Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis of Coffee Day Enterprises , Birds-Eye-view On Returns/Technicals/Funda/F&O

About Strength Screener

Charts Of Coffee Day Enterprises Ltd.

1D   1W   2W   1M   3M   1Y   2Y   5Y   
Interactive Charts

Price / Volume Action

EOD Share Price23.5
Previous Share Price24.7
Price Change -1.20
Change % -4.86%
Volume37.75 K
Five Day Avg Vol119.56 K
Last Business Date30-Mar-20

Price Gain/Loss

DurationAbsolute ChgChg %
One Week -1.20 -4.86
Two Weeks -2.45 -9.44
One Month -5.40 -18.69
Three Months -16.85 -41.76
Six Months -24.55 -51.09
One Year -265.85 -91.88

Highs / Lows

One Week23.523.5
Two Weeks24.723.5
One Month30.323.5
Three Months43.623.5
Six Months58.023.5
One Year292.223.5

Key Moving Average

5 Days 26.0325.7738
15 Days 29.596729.1835
20 Days 30.3230.4625
50 Days 37.46536.6574
100 Days 40.638554.7157
200 Days 112.402100.512
Detailed MA Analysis of COFFEEDAY ...

Key Technical Indicators

MACD -3.47
RSI 28.70
RSI (Smooth) 24.64
ADX 29.74
Chaikin Money Flow 0.177
Williams %R -100.00
PSAR 32.76
Detailed Tech Analysis COFFEEDAY ...

Financial Data Highlights

Market Cap521.79
Book Value/ Share119.719
Enterprise Value61.45
Revenue TTM4271.16
Gross Profit TTM1703.16
Revenue /Share TTM202.12
Consensus Target350.00
Key Financial Highlights COFFEEDAY ...

Financial Ratios of COFFEEDAY

Div Yield0
Trailing PE0.370
Forward PE2.47
Key Financial Ratios of COFFEEDAY ...

Key Profit & Loss Data

Net Inc 127.51 20.00 %
Ops Income475.34 11.80 %
Revenue4447.15 15.79 %
Ops Expense3971.81 16.29 %
PBT212.99 5.38 %
Gross Profit1703.16 11.60 %
Div Paid0 � %

Price Range (PR) /Volatility

PeriodAvg PR Range %
Week PR00
Month PR6.8028.94
5 Day Period00
10 Day Period0.9833.32
5 Week Period0.7002.55
3 Months Period4.3516.70
Price Range /Volatility COFFEEDAY ...

Highlights & Chart Patterns of Coffee Day Enterprises Ltd.

Share has hit One Week high on 30-Mar-20.
Share has hit 52 Week high on 30-Mar-20.
Stock has fallen by more than 15% in last One Month from its highest level of 30.3 dt 02-Mar-20.
Stock has fallen by more than 25% in last three Month from its highest level of 43.6 dt 09-Jan-20.
Stock has fallen by more than 50% in last three Month from its highest level of 58.0 dt 22-Nov-19.
Stock has fallen to less than half in last One Year from its Highest level of 292.2 dt 01-Apr-19.
Bearish gap down Candlestick pattern was formed by Coffee Day Enterprises Ltd. on 30/03/2020 Prior to pattern formation this share was in downtrend.
More Chart Patterns Coffee Day Enterprises Ltd. ...
You can now customize Equity with technical , SMA , Fin Data, chart patterns in one Page. Click here to view guide

Share Price History of Coffee Day Enterprises Ltd.

Date Open High Low Close Volume
30-Mar-20 23.50 23.50 23.50 23.50 37747
23-Mar-20 24.70 24.70 24.70 24.70 8791
16-Mar-20 25.95 25.95 25.95 25.95 19389
09-Mar-20 27.30 27.30 27.30 27.30 26356
02-Mar-20 27.50 30.30 27.50 28.70 505 K
24-Feb-20 28.90 28.90 28.90 28.90 64632
About Coffee Day Enterprises Limited
Coffee Day Enterprises Limited primarily operates Café Coffee Day outlets in India and internationally. It operates through Coffee and Related Business, Integrated Multimodal Logistics, Financial Services, Leasing of Commercial Office Space, Hospitality Services, and Investment and Other segments. The company operates a network of 1,752 café outlets under the Café Coffee Day, The Lounge, The Square, and Xpress names in 243 cities; 537 CCD Value Express kiosks; and 56,799 vending machines in corporate workplaces and hotels, as well as markets coffee beans and powder through its 373 Fresh and Ground Coffee retail stores. It also provides integrated logistics services, such as port handling, road and rail, logistics, container freight stations, and mining logistics. In addition, the company develops and manages technology parks and related infrastructure for information technology (IT)/IT-enabled services enterprises. Further, it owns and operates three luxury boutique resorts located in Chikmagalur, Bandipur, and Kabini, Karnataka under The Serai brand name; and offers wealth management, broking, portfolio management, and investment advisory services, as well as invests in other companies. Additionally, the company exports its coffee to Europe, the Middle East, South East Asia, and North America. Coffee Day Enterprises Limited was founded in 1993 and is headquartered in Bengaluru, India.
About Strength

Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 50+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is currently calculated around around 5 to 6 PM. This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations. Feedback

We are working on fundamental strength also. Please share your views to help shape up the requirement.

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.