Technical Strength Analyser Available at Technical Analysis of Stocks    Interactive Charts Enhanced to include Financial & Technical Data in One View
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis of Coffee Day Enterprises , Birds-Eye-view On Returns/Technicals/Funda/F&O

About Strength Screener

Charts Of Coffee Day Enterprises Ltd.

1D   1W   2W   1M   3M   1Y   2Y   5Y   
Interactive Charts

Price / Volume Action

EOD Share Price30.4
Previous Share Price32.0
Price Change -1.60
Change % -5.00%
Volume136.26 K
Five Day Avg Vol285.15 K
Last Business Date01-Feb-20

Price Gain/Loss

DurationAbsolute ChgChg %
One Week -3.40 -10.06
Two Weeks -2.00 -6.17
One Month -9.60 -24.00
Three Months -1.65 -5.15
Six Months -80.10 -72.49
One Year -235.20 -88.55

Highs / Lows

One Week35.229.05
Two Weeks35.227.85
One Month43.627.85
Three Months58.027.85
Six Months99.4526.4
One Year318.026.4

Key Moving Average

5 Days 31.2131.3531
15 Days 32.336733.0195
20 Days 34.552533.9941
50 Days 40.139.4472
100 Days 43.27758.3207
200 Days 119.77105.091
Detailed MA Analysis of COFFEEDAY ...

Key Technical Indicators

MACD -2.63
RSI 31.57
RSI (Smooth) 36.38
ADX 28.85
Chaikin Money Flow 0.214
Williams %R -68.12
PSAR 29.30
Detailed Tech Analysis COFFEEDAY ...

Financial Data Highlights

Market Cap642.21
Book Value/ Share119.719
Enterprise Value75.55
Revenue TTM4271.16
Gross Profit TTM1703.16
Revenue /Share TTM202.12
Consensus Target350.00
Key Financial Highlights COFFEEDAY ...

Financial Ratios of COFFEEDAY

Div Yield0
Trailing PE0.456
Forward PE3.04
Key Financial Ratios of COFFEEDAY ...

Key Profit & Loss Data

Net Inc 127.51 20.00 %
Ops Income475.34 11.80 %
Revenue4447.15 15.79 %
Ops Expense3971.81 16.29 %
PBT212.99 5.38 %
Gross Profit1703.16 11.60 %
Div Paid0 � %

Price Range (PR) /Volatility

PeriodAvg PR Range %
LBD PR1.605.26
Week PR6.1520.23
Month PR1.605.26
5 Day Period2.147.08
10 Day Period2.006.64
5 Week Period6.8221.73
3 Months Period14.3544.88
Price Range /Volatility COFFEEDAY ...

Highlights & Chart Patterns of Coffee Day Enterprises Ltd.

Stock has fallen by more than 10% in last two weeks from its highest level of 35.2 dt 27-Jan-20.
Stock has fallen by more than 15% in last One Month from its highest level of 43.6 dt 09-Jan-20.
Stock has fallen by more than 25% in last three Month from its highest level of 58.0 dt 22-Nov-19.
Stock has fallen by more than 50% in last three Month from its highest level of 99.45 dt 02-Aug-19.
Stock has fallen to less than half in last One Year from its Highest level of 318.0 dt 18-Mar-19.
Share is making strong moves on recent weekly chart. Such movements may give an opportunity for short term trading.
As Per ADX, stock is in trend with ADX of 28.8501 and is trending for 9 Days
More Chart Patterns Coffee Day Enterprises Ltd. ...
You can now customize Equity with technical , SMA , Fin Data, chart patterns in one Page. Click here to view guide

Share Price History of Coffee Day Enterprises Ltd.

Date Open High Low Close Volume
01-Feb-20 30.55 32.00 30.40 30.40 136 K
31-Jan-20 30.85 33.85 30.70 32.00 457 K
30-Jan-20 32.30 32.30 31.00 32.30 302 K
29-Jan-20 30.50 31.55 29.05 30.80 317 K
28-Jan-20 30.55 32.00 30.55 30.55 213 K
27-Jan-20 33.80 35.20 32.15 32.15 510 K
24-Jan-20 33.80 33.80 33.80 33.80 115 K
23-Jan-20 30.15 32.20 30.15 32.20 258 K
22-Jan-20 27.85 30.75 27.85 30.70 1244 K
21-Jan-20 29.30 29.30 29.30 29.30 158 K
About Coffee Day Enterprises Limited
Coffee Day Enterprises Limited primarily operates Café Coffee Day outlets in India and internationally. It operates through Coffee and Related Business, Integrated Multimodal Logistics, Financial Services, Leasing of Commercial Office Space, Hospitality Services, and Investment and Other segments. The company operates a network of 1,752 café outlets under the Café Coffee Day, The Lounge, The Square, and Xpress names in 243 cities; 537 CCD Value Express kiosks; and 56,799 vending machines in corporate workplaces and hotels, as well as markets coffee beans and powder through its 373 Fresh and Ground Coffee retail stores. It also provides integrated logistics services, such as port handling, road and rail, logistics, container freight stations, and mining logistics. In addition, the company develops and manages technology parks and related infrastructure for information technology (IT)/IT-enabled services enterprises. Further, it owns and operates three luxury boutique resorts located in Chikmagalur, Bandipur, and Kabini, Karnataka under The Serai brand name; and offers wealth management, broking, portfolio management, and investment advisory services, as well as invests in other companies. Additionally, the company exports its coffee to Europe, the Middle East, South East Asia, and North America. Coffee Day Enterprises Limited was founded in 1993 and is headquartered in Bengaluru, India.
About Strength

Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 50+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is currently calculated around around 5 to 6 PM. This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations. Feedback

We are working on fundamental strength also. Please share your views to help shape up the requirement.

( Intraday Analysis is on 15 Mins Delayed Data. All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.