Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Coffee Day Enterprises (COFFEEDAY)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
FOOD AND FOOD PROCESSING 65.2 -3.400/ -4.956% 68.6 1403.37 K COFFEEDAY

Key Technical data of Coffee Day Enterprises Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-11.428 32.96 -75.298 0.371 62.35 111.65 178.29 67.07 64.27

Key Financial data of Coffee Day Enterprises Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
4579.90 -3.190 -67.962 21.12 2.53 10.00 4893.52

High/Lows & Performance of Coffee Day Enterprises Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 74.15 61.05 69.05 219.10 292.15 315.70
Price Gain -8.950 4.15 -3.850 -153.900 -226.950 -250.500
Price Gain % -12.070 6.80 -5.576 -70.242 -77.683 -79.347
Period High 77.85 77.85 89.00 242.90 301.00 324.45
High On 16-Sep-19 16-Sep-19 28-Aug-19 27-Jun-19 28-Mar-19 21-Sep-18
Period Low 65.20 64.10 61.05 61.05 61.05 61.05
Low date 20-Sep-19 09-Sep-19 06-Sep-19 06-Sep-19 06-Sep-19 06-Sep-19

Moving Average of Coffee Day Enterprises Ltd.

Current Share Price 65.20
Three Days 68.67
Five Days 70.54
Ten Days 69.00
Fifteen Days 69.77
Twenty Two Days 72.64
Thirty Days 72.59
Fifty Days 117.47
Hundred Days 178.29
Two Hundred Days 226.86

Share Price History of Coffee Day Enterprises Ltd.

Date Open High Low Close Volume
20-Sep-19 65.20 68.00 65.20 65.20 1679 K
19-Sep-19 72.90 73.80 68.60 68.60 545 K
18-Sep-19 74.15 76.35 71.20 72.20 1333 K
17-Sep-19 77.00 77.00 71.40 72.75 1858 K
16-Sep-19 76.80 77.85 71.80 73.95 3399 K
13-Sep-19 74.15 74.15 67.55 74.15 3712 K
12-Sep-19 70.65 70.65 70.65 70.65 63709
11-Sep-19 67.30 67.30 67.30 67.30 44362
09-Sep-19 64.10 64.10 64.10 64.10 658 K
06-Sep-19 61.05 61.05 61.05 61.05 280 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.