Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Coffee Day Enterprises (COFFEEDAY)

Sector Share Price Price Change Previous Close Average Volume Code
FOOD AND FOOD PROCESSING 325.75 16.30/ 5.27% 309.45 162.26 K COFFEEDAY

Key Technical data of Coffee Day Enterprises Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
1.23 76.11 -17.622 -0.131 290.05 306.23 303.67 335.43 312.53

Key Financial data of Coffee Day Enterprises Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
6537.13 -2.180 -141.950 21.12 3.52 10.00 7476.60

High/Lows & Performance of Coffee Day Enterprises Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 301.30 304.75 298.85 358.80 221.70 247.95
Price Gain 24.45 21.00 26.90 -33.050 104.05 77.80
Price Gain % 8.11 6.89 9.00 -9.211 46.93 31.38
Period High 331.90 331.90 331.90 369.00 374.90 374.90
High On 23-Apr-18 23-Apr-18 23-Apr-18 25-Jan-18 22-Jan-18 22-Jan-18
Period Low 299.85 297.00 296.45 282.00 214.20 204.00
Low date 17-Apr-18 11-Apr-18 26-Mar-18 06-Feb-18 08-Nov-17 25-Sep-17

Moving Average of Coffee Day Enterprises Ltd.

Current Share Price 325.75
Three Days 314.65
Five Days 310.21
Ten Days 305.82
Fifteen Days 305.36
Twenty Two Days 304.81
Thirty Days 304.22
Fifty Days 309.30
Hundred Days 303.67
Two Hundred Days 268.84

Share Price History of Coffee Day Enterprises Ltd.

Date Open High Low Close Volume
23-Apr-18 309.00 331.90 309.00 325.75 1016 K
20-Apr-18 311.80 319.25 308.20 309.45 258 K
19-Apr-18 303.10 326.40 303.10 308.75 672 K
18-Apr-18 302.20 306.90 302.20 304.15 54926
17-Apr-18 301.60 309.00 299.85 302.95 93423
16-Apr-18 299.90 303.80 298.45 301.30 52274
13-Apr-18 302.75 305.50 300.00 301.05 120 K
12-Apr-18 301.40 304.90 299.65 300.95 56630
11-Apr-18 305.40 306.80 297.00 299.70 77986
10-Apr-18 308.20 308.20 302.60 304.20 47914
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.