Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Munjal Showa (MUNJALSHOW)

Sector Share Price Price Change Previous Close Beta Average Volume Code
AUTO ANCILLARIES 159.25 -3.550/ -2.181% 162.8 1.54072 16.26 K MUNJALSHOW

Key Technical data of Munjal Showa Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.661 28.78 -91.049 -0.323 174.70 167.08 171.42 164.23 156.03

Key Financial data of Munjal Showa Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
651.20 19.33 8.42 4.00 1.14 2.00 631.39

High/Lows & Performance of Munjal Showa Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 164.20 163.90 164.90 173.00 179.10 229.25
Price Gain -4.950 -4.650 -5.650 -13.750 -19.850 -70.000
Price Gain % -3.015 -2.837 -3.426 -7.948 -11.083 -30.534
Period High 166.00 167.40 174.70 184.00 202.85 261.30
High On 22-Apr-19 15-Apr-19 29-Mar-19 11-Mar-19 02-Nov-18 14-Jun-18
Period Low 157.80 157.80 157.30 145.00 145.00 145.00
Low date 22-Apr-19 22-Apr-19 27-Mar-19 19-Feb-19 19-Feb-19 19-Feb-19

Moving Average of Munjal Showa Ltd.

Current Share Price 159.25
Three Days 162.02
Five Days 163.00
Ten Days 163.00
Fifteen Days 164.06
Twenty Two Days 164.10
Thirty Days 167.49
Fifty Days 165.38
Hundred Days 171.42
Two Hundred Days 188.67

Share Price History of Munjal Showa Ltd.

Date Open High Low Close Volume
22-Apr-19 166.00 166.00 157.80 159.25 12548
18-Apr-19 162.55 164.20 161.55 162.80 10477
16-Apr-19 164.95 165.00 163.00 164.00 12544
15-Apr-19 167.40 167.40 163.00 164.20 6358
12-Apr-19 161.55 166.50 161.50 164.75 11986
11-Apr-19 165.20 165.20 161.00 162.30 11494
10-Apr-19 164.15 164.35 161.00 161.95 6290
09-Apr-19 162.05 166.90 162.05 163.70 3720
08-Apr-19 165.20 165.20 163.00 163.90 5417
05-Apr-19 165.15 167.90 162.95 163.15 31293

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.