Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Munjal Showa (MUNJALSHOW)

Sector Share Price Price Change Previous Close Beta Average Volume Code
AUTO ANCILLARIES 229.25 0.450/ 0.197% 228.8 2.10148 40.94 K MUNJALSHOW

Key Technical data of Munjal Showa Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
1.97 71.36 -25.000 0.025 222.60 229.64 250.60 231.97 225.52

Key Financial data of Munjal Showa Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
917.00 14.63 15.67 4.00 1.80 2.00 910.79

High/Lows & Performance of Munjal Showa Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 228.60 226.95 214.10 283.05 267.15 227.95
Price Gain 0.650 2.30 15.15 -53.800 -37.900 1.30
Price Gain % 0.284 1.01 7.08 -19.007 -14.187 0.570
Period High 235.00 235.00 235.00 289.90 313.00 313.00
High On 16-Apr-18 16-Apr-18 16-Apr-18 22-Jan-18 09-Jan-18 09-Jan-18
Period Low 222.60 220.50 198.20 198.20 198.20 184.05
Low date 18-Apr-18 11-Apr-18 26-Mar-18 26-Mar-18 26-Mar-18 23-May-17

Moving Average of Munjal Showa Ltd.

Current Share Price 229.25
Three Days 229.07
Five Days 229.50
Ten Days 227.98
Fifteen Days 225.38
Twenty Two Days 220.04
Thirty Days 219.34
Fifty Days 222.62
Hundred Days 250.60
Two Hundred Days 248.66

Share Price History of Munjal Showa Ltd.

Date Open High Low Close Volume
20-Apr-18 230.00 230.95 224.50 229.25 23876
19-Apr-18 230.05 233.95 226.85 228.80 50948
18-Apr-18 231.95 232.45 222.60 229.15 25221
17-Apr-18 232.45 234.30 226.25 229.40 33995
16-Apr-18 227.75 235.00 226.05 230.90 36046
13-Apr-18 225.05 230.40 224.30 228.60 101 K
12-Apr-18 220.80 228.40 220.80 226.20 13739
11-Apr-18 229.00 229.00 220.50 224.80 19067
10-Apr-18 231.80 231.80 222.55 224.30 24366
09-Apr-18 224.15 229.80 224.15 228.40 17180

Total Comments 3



User Comments
Posted by Guest
Posted on: 03-Sep-2017
Next short term target 260+expected.

Posted by Guest
Posted on: 17-Jul-2017
uptrend started in this stock. short term trend is looking positive. after heavy consolidation on last Friday given break out. short term target of 255 expected.

Posted by sainathramesh
Posted on: 19-Aug-2015
thanks. the technical indicators are appearing with charts. once more thanks very much indeed.

DR.SR.RAMESH
19 AUG, 2015.


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.