Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Munjal Showa (MUNJALSHOW)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
AUTO ANCILLARIES 126.5 -5.700/ -4.312% 132.2 1.30373 27.59 K MUNJALSHOW

Key Technical data of Munjal Showa Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.191 50.81 -62.156 -0.017 117.56 131.09 141.52 131.13 123.73

Key Financial data of Munjal Showa Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
606.20 15.65 9.68 4.00 0.992 2.00 707.72

High/Lows & Performance of Munjal Showa Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 119.60 120.30 131.15 147.75 174.45 216.45
Price Gain 6.90 6.20 -4.650 -21.250 -47.950 -89.950
Price Gain % 5.77 5.15 -3.546 -14.382 -27.486 -41.557
Period High 141.20 141.20 141.20 158.45 174.70 217.90
High On 12-Sep-19 12-Sep-19 12-Sep-19 21-Jun-19 29-Mar-19 18-Sep-18
Period Low 118.65 118.15 114.20 114.20 114.20 114.20
Low date 11-Sep-19 09-Sep-19 23-Aug-19 23-Aug-19 23-Aug-19 23-Aug-19

Moving Average of Munjal Showa Ltd.

Current Share Price 126.50
Three Days 130.68
Five Days 130.63
Ten Days 125.70
Fifteen Days 124.78
Twenty Two Days 125.85
Thirty Days 126.31
Fifty Days 129.91
Hundred Days 141.52
Two Hundred Days 156.57

Share Price History of Munjal Showa Ltd.

Date Open High Low Close Volume
17-Sep-19 133.00 133.00 125.60 126.50 18181
16-Sep-19 130.50 133.85 130.00 132.20 17854
13-Sep-19 134.25 135.85 129.15 133.35 51861
12-Sep-19 126.30 141.20 126.00 134.80 183 K
11-Sep-19 119.55 128.30 118.65 126.30 87470
09-Sep-19 123.85 123.85 118.15 119.60 37077
06-Sep-19 122.35 125.90 119.45 120.65 33717
05-Sep-19 121.95 123.75 119.20 120.05 12344
04-Sep-19 121.45 125.15 120.00 123.25 8966
03-Sep-19 120.95 123.55 117.55 120.30 8349

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.