Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Munjal Showa (MUNJALSHOW)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
AUTO ANCILLARIES 150.95 -0.600/ -0.396% 151.55 1.02971 10.23 K MUNJALSHOW

Key Technical data of Munjal Showa Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.644 37.21 -86.468 -0.036 164.30 158.67 162.65 153.15 149.60

Key Financial data of Munjal Showa Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
603.80 15.65 9.65 4.00 1.06 2.00 583.99

High/Lows & Performance of Munjal Showa Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 160.15 161.25 147.80 177.25 178.35 255.60
Price Gain -9.200 -10.300 3.15 -26.300 -27.400 -104.650
Price Gain % -5.745 -6.388 2.13 -14.838 -15.363 -40.943
Period High 162.00 166.50 169.80 179.70 197.95 258.90
High On 10-Jun-19 06-Jun-19 29-May-19 15-Mar-19 28-Dec-18 15-Jun-18
Period Low 148.00 148.00 145.30 145.30 145.00 145.00
Low date 13-Jun-19 13-Jun-19 16-May-19 16-May-19 19-Feb-19 19-Feb-19

Moving Average of Munjal Showa Ltd.

Current Share Price 150.95
Three Days 152.05
Five Days 153.99
Ten Days 157.66
Fifteen Days 160.19
Twenty Two Days 156.84
Thirty Days 155.02
Fifty Days 157.66
Hundred Days 162.65
Two Hundred Days 176.50

Share Price History of Munjal Showa Ltd.

Date Open High Low Close Volume
14-Jun-19 154.00 154.00 150.45 150.95 10417
13-Jun-19 154.80 154.80 148.00 151.55 8986
12-Jun-19 155.75 157.45 152.25 153.65 8727
11-Jun-19 157.10 157.80 153.60 156.25 3717
10-Jun-19 160.25 162.00 155.00 157.55 5360
07-Jun-19 163.10 163.70 160.00 160.15 4377
06-Jun-19 166.30 166.50 161.00 161.90 8050
04-Jun-19 161.40 164.00 159.80 162.65 5056
03-Jun-19 161.60 161.70 156.10 160.75 10578
31-May-19 165.15 165.15 160.35 161.25 10720

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.