Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Trigyn Technologies (TRIGYN)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
COMPUTERS - SOFTWARE 43.25 -2.100/ -4.631% 45.35 2.26014 83.54 K TRIGYN

Key Technical data of Trigyn Technologies Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.053 34.22 -96.774 -0.119 54.13 49.14 49.09 44.82 42.27

Key Financial data of Trigyn Technologies Ltd.

Market Cap(Cr) EPS Dil EPS TTM Book Value Div Yield PBV PE Forward Face Value
134.75 17.03 17.03 150.859 1.64 0.286 2.54 2.30 10.00

High/Lows & Performance of Trigyn Technologies Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 49.65 46.85 54.80 46.50 69.75 84.40
Price Gain -6.400 -3.600 -11.550 -3.250 -26.500 -41.150
Price Gain % -12.890 -7.684 -21.077 -6.989 -37.993 -48.756
Period High 49.50 55.25 56.70 59.90 69.85 93.10
High On 04-Dec-19 27-Nov-19 13-Nov-19 12-Sep-19 11-Jun-19 13-Dec-18
Period Low 42.85 42.85 42.85 39.60 39.60 39.60
Low date 10-Dec-19 10-Dec-19 10-Dec-19 14-Oct-19 14-Oct-19 14-Oct-19

Moving Average of Trigyn Technologies Ltd.

Current Share Price 43.25
Three Days 44.77
Five Days 45.83
Ten Days 48.62
Fifteen Days 48.52
Twenty Two Days 49.90
Thirty Days 50.25
Fifty Days 48.10
Hundred Days 49.09
Two Hundred Days 58.95

Share Price History of Trigyn Technologies Ltd.

Date Open High Low Close Volume
10-Dec-19 45.40 45.40 42.85 43.25 76532
09-Dec-19 45.35 46.90 45.15 45.35 31677
06-Dec-19 47.55 48.30 45.00 45.70 45155
05-Dec-19 47.55 48.80 47.25 47.70 40478
04-Dec-19 49.50 49.50 46.65 47.15 205 K
03-Dec-19 49.75 50.85 48.75 49.65 120 K
02-Dec-19 51.10 52.15 49.65 50.00 64083
29-Nov-19 52.20 53.65 50.30 51.10 72716
28-Nov-19 53.00 54.80 51.30 52.35 121 K
27-Nov-19 47.45 55.25 47.45 54.00 531 K
About null
null

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.