Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Trigyn Technologies (TRIGYN)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
COMPUTERS - SOFTWARE 45.2 -0.550/ -1.202% 45.75 1.5103 59.13 K TRIGYN

Key Technical data of Trigyn Technologies Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.656 50.91 -82.838 -0.191 57.50 54.06 62.30 46.90 43.60

Key Financial data of Trigyn Technologies Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
172.37 1.30 43.08 3.08 0.961 10.00 170.09

High/Lows & Performance of Trigyn Technologies Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 50.80 48.80 51.15 69.30 70.75 119.95
Price Gain -5.600 -3.600 -5.950 -24.100 -25.550 -74.750
Price Gain % -11.024 -7.377 -11.632 -34.776 -36.113 -62.318
Period High 54.00 57.75 57.75 79.80 83.50 123.90
High On 19-Aug-19 13-Aug-19 13-Aug-19 27-May-19 08-Mar-19 31-Aug-18
Period Low 43.70 43.70 42.60 42.60 42.60 42.60
Low date 23-Aug-19 23-Aug-19 05-Aug-19 05-Aug-19 05-Aug-19 05-Aug-19

Moving Average of Trigyn Technologies Ltd.

Current Share Price 45.20
Three Days 46.97
Five Days 48.98
Ten Days 49.36
Fifteen Days 47.92
Twenty Two Days 48.07
Thirty Days 50.15
Fifty Days 53.96
Hundred Days 62.30
Two Hundred Days 71.55

Share Price History of Trigyn Technologies Ltd.

Date Open High Low Close Volume
23-Aug-19 46.50 47.00 43.70 45.20 75207
22-Aug-19 50.00 50.00 45.20 45.75 55943
21-Aug-19 51.40 52.25 49.55 49.95 12099
20-Aug-19 52.00 53.30 51.00 52.15 13714
19-Aug-19 50.85 54.00 49.20 51.85 38129
16-Aug-19 52.00 52.00 49.15 50.80 45142
14-Aug-19 54.40 55.60 50.50 51.00 60667
13-Aug-19 52.00 57.75 50.80 53.30 294 K
09-Aug-19 45.30 49.80 45.25 48.80 81287
08-Aug-19 43.75 45.50 43.75 44.85 27152

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.