Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Trigyn Technologies (TRIGYN)

Sector Share Price Price Change Previous Close Beta Average Volume Code
COMPUTERS - SOFTWARE 131.2 4.45/ 3.51% 126.75 1.33805 196.12 K TRIGYN

Key Technical data of Trigyn Technologies Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.798 56.03 -51.406 0.070 119.30 132.62 139.17 134.18 126.93

Key Financial data of Trigyn Technologies Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
0.000 -0.170 -745.588 0.000 2.21 10.00 -5.940

High/Lows & Performance of Trigyn Technologies Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 136.35 123.15 123.90 134.55 132.20 130.45
Price Gain -5.150 8.05 7.30 -3.350 -1.000 0.750
Price Gain % -3.777 6.54 5.89 -2.490 -0.756 0.575
Period High 136.85 147.65 147.65 166.45 188.70 188.70
High On 18-Jun-18 14-Jun-18 14-Jun-18 23-Apr-18 24-Jan-18 24-Jan-18
Period Low 125.65 121.75 115.65 115.65 115.65 87.75
Low date 22-Jun-18 12-Jun-18 05-Jun-18 05-Jun-18 05-Jun-18 05-Oct-17

Moving Average of Trigyn Technologies Ltd.

Current Share Price 131.20
Three Days 128.58
Five Days 129.34
Ten Days 129.38
Fifteen Days 127.32
Twenty Two Days 126.91
Thirty Days 127.95
Fifty Days 135.75
Hundred Days 139.17
Two Hundred Days 126.96

Share Price History of Trigyn Technologies Ltd.

Date Open High Low Close Volume
22-Jun-18 127.80 132.90 125.65 131.20 144 K
21-Jun-18 128.85 133.70 126.05 126.75 128 K
20-Jun-18 129.85 131.60 127.00 127.80 76991
19-Jun-18 133.00 135.50 127.15 128.80 86998
18-Jun-18 134.35 136.85 131.40 132.15 61844
15-Jun-18 140.00 143.40 135.00 136.35 349 K
14-Jun-18 123.05 147.65 122.30 141.15 1941 K
13-Jun-18 122.25 126.50 122.25 123.05 61681
12-Jun-18 125.05 125.50 121.75 122.10 74541
11-Jun-18 123.95 128.30 123.70 124.50 70618
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.