Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Trigyn Technologies (TRIGYN)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
COMPUTERS - SOFTWARE 59.5 2.40/ 4.20% 57.1 1.84325 50.11 K TRIGYN

Key Technical data of Trigyn Technologies Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-3.721 34.71 -56.555 -0.283 61.38 66.65 69.76 61.22 57.47

Key Financial data of Trigyn Technologies Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
172.37 1.30 43.08 3.08 0.961 10.00 170.09

High/Lows & Performance of Trigyn Technologies Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 58.65 64.75 77.65 71.95 87.00 123.50
Price Gain 0.850 -5.250 -18.150 -12.450 -27.500 -64.000
Price Gain % 1.45 -8.108 -23.374 -17.304 -31.609 -51.822
Period High 60.90 66.70 79.30 79.80 92.45 137.75
High On 27-Jun-19 17-Jun-19 28-May-19 27-May-19 01-Jan-19 13-Jul-18
Period Low 53.15 51.05 51.05 51.05 51.05 51.05
Low date 25-Jun-19 19-Jun-19 19-Jun-19 19-Jun-19 19-Jun-19 19-Jun-19

Moving Average of Trigyn Technologies Ltd.

Current Share Price 59.50
Three Days 58.00
Five Days 56.95
Ten Days 57.84
Fifteen Days 61.29
Twenty Two Days 65.00
Thirty Days 66.64
Fifty Days 67.79
Hundred Days 69.76
Two Hundred Days 78.61

Share Price History of Trigyn Technologies Ltd.

Date Open High Low Close Volume
27-Jun-19 57.15 60.90 57.15 59.50 55837
26-Jun-19 55.50 58.25 55.50 57.10 25423
25-Jun-19 54.75 58.40 53.15 57.40 28238
24-Jun-19 56.10 56.80 53.65 54.75 39875
21-Jun-19 57.05 57.90 55.20 56.00 47343
20-Jun-19 53.00 60.25 52.45 58.65 136 K
19-Jun-19 57.35 60.90 51.05 53.10 126 K
18-Jun-19 59.00 59.45 57.00 57.40 60217
17-Jun-19 66.70 66.70 58.00 59.25 96154
14-Jun-19 65.25 65.95 64.00 65.25 26015

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.