Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Trigyn Technologies (TRIGYN)

Sector Share Price Price Change Previous Close Beta Average Volume Code
COMPUTERS - SOFTWARE 72.5 0.150/ 0.207% 72.35 1.37457 53.84 K TRIGYN

Key Technical data of Trigyn Technologies Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.491 51.84 -47.458 -0.385 73.68 73.24 77.16 73.30 71.85

Key Financial data of Trigyn Technologies Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
0.000 0.210 344.52 0.000 0.000 10.00 -4.760

High/Lows & Performance of Trigyn Technologies Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 69.80 68.70 73.40 74.30 72.95 157.50
Price Gain 2.70 3.80 -0.900 -1.800 -0.450 -85.000
Price Gain % 3.87 5.53 -1.226 -2.423 -0.617 -53.968
Period High 74.05 74.05 76.70 83.50 108.40 162.95
High On 22-Apr-19 22-Apr-19 08-Apr-19 08-Mar-19 06-Nov-18 26-Apr-18
Period Low 69.55 68.50 67.85 62.80 62.80 62.80
Low date 22-Apr-19 12-Apr-19 11-Apr-19 18-Feb-19 18-Feb-19 18-Feb-19

Moving Average of Trigyn Technologies Ltd.

Current Share Price 72.50
Three Days 71.90
Five Days 71.37
Ten Days 70.98
Fifteen Days 71.11
Twenty Two Days 71.56
Thirty Days 72.91
Fifty Days 71.76
Hundred Days 77.16
Two Hundred Days 90.49

Share Price History of Trigyn Technologies Ltd.

Date Open High Low Close Volume
25-Apr-19 72.65 73.45 72.00 72.50 57867
24-Apr-19 70.85 73.30 70.55 72.35 54258
23-Apr-19 72.05 72.30 70.35 70.85 32940
22-Apr-19 69.70 74.05 69.55 71.35 97146
18-Apr-19 72.30 72.30 69.70 69.80 48416
16-Apr-19 71.55 71.90 70.70 70.85 22112
15-Apr-19 72.10 73.30 71.45 71.75 32757
12-Apr-19 69.35 73.40 68.50 71.95 132 K
11-Apr-19 69.85 70.50 67.85 68.70 40499
10-Apr-19 70.35 70.55 69.10 69.65 22183

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.