Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Vardhman Special Steels (VSSL)

Sector Share Price Price Change Previous Close Average Volume Code
STEEL AND STEEL PRODUCTS 132.4 0.050/ 0.038% 132.35 23.07 K VSSL

Key Technical data of Vardhman Special Steels

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-5.037 20.79 -91.257 -0.341 143.11 145.80 152.61 135.08 130.43

Key Financial data of Vardhman Special Steels

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
472.67 7.56 17.51 3.57 1.24 10.00 782.74

High/Lows & Performance of Vardhman Special Steels

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 133.75 137.65 152.15 146.45 175.20 114.40
Price Gain -1.350 -5.250 -19.750 -14.050 -42.800 18.00
Price Gain % -1.009 -3.814 -12.981 -9.594 -24.429 15.73
Period High 138.00 143.00 159.00 171.50 187.80 194.95
High On 15-May-18 10-May-18 26-Apr-18 23-Feb-18 27-Nov-17 31-Oct-17
Period Low 130.00 130.00 130.00 130.00 130.00 97.05
Low date 16-May-18 16-May-18 16-May-18 16-May-18 16-May-18 23-May-17

Moving Average of Vardhman Special Steels

Current Share Price 132.40
Three Days 132.08
Five Days 132.58
Ten Days 135.19
Fifteen Days 137.96
Twenty Two Days 142.93
Thirty Days 145.86
Fifty Days 147.11
Hundred Days 152.61
Two Hundred Days 152.06

Share Price History of Vardhman Special Steels

Date Open High Low Close Volume
18-May-18 132.50 135.80 131.15 132.40 8413
17-May-18 131.70 136.50 130.40 132.35 29312
16-May-18 136.50 136.85 130.00 131.50 7487
15-May-18 135.60 138.00 133.15 133.55 13696
14-May-18 137.00 137.00 131.50 133.10 9816
11-May-18 138.25 138.85 131.50 133.75 25075
10-May-18 141.75 143.00 136.95 139.75 11464
09-May-18 137.20 142.00 137.20 140.45 13091
08-May-18 140.00 141.00 136.00 137.15 25356
07-May-18 137.05 140.00 135.55 137.90 31061
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.