Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Vardhman Special Steels (VSSL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
STEEL AND STEEL PRODUCTS 96.0 -2.250/ -2.290% 98.25 1.71092 6035.00 VSSL

Key Technical data of Vardhman Special Steels

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.537 43.63 -95.745 -0.480 105.00 98.55 96.84 99.43 94.08

Key Financial data of Vardhman Special Steels

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
342.72 8.28 11.59 3.57 1.01 10.00 563.23

High/Lows & Performance of Vardhman Special Steels

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 99.10 100.25 104.85 93.00 106.40 152.15
Price Gain -3.100 -4.250 -8.850 3.00 -10.400 -56.150
Price Gain % -3.128 -4.239 -8.441 3.23 -9.774 -36.904
Period High 101.00 105.00 107.85 116.40 116.40 159.00
High On 12-Apr-19 10-Apr-19 19-Mar-19 05-Mar-19 05-Mar-19 26-Apr-18
Period Low 95.60 95.60 95.60 80.40 80.40 80.40
Low date 18-Apr-19 18-Apr-19 18-Apr-19 14-Feb-19 14-Feb-19 14-Feb-19

Moving Average of Vardhman Special Steels

Current Share Price 96.00
Three Days 97.23
Five Days 97.79
Ten Days 98.53
Fifteen Days 98.88
Twenty Two Days 99.60
Thirty Days 101.33
Fifty Days 97.34
Hundred Days 96.84
Two Hundred Days 107.46

Share Price History of Vardhman Special Steels

Date Open High Low Close Volume
18-Apr-19 98.25 100.95 95.60 96.00 9507
16-Apr-19 99.00 99.20 97.40 98.25 1746
15-Apr-19 100.00 100.00 96.75 97.45 6607
12-Apr-19 100.00 101.00 97.60 98.15 5573
11-Apr-19 100.05 101.95 98.40 99.10 2140
10-Apr-19 98.25 105.00 98.25 99.65 3810
09-Apr-19 99.25 99.30 97.50 98.50 2853
08-Apr-19 103.70 103.70 97.60 99.20 2710
05-Apr-19 98.50 100.50 98.50 98.70 3384
04-Apr-19 97.55 101.85 97.55 100.25 8739

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.