Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Vardhman Special Steels (VSSL)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
STEEL AND STEEL PRODUCTS 81.3 -2.650/ -3.157% 83.95 1.61598 11.87 K VSSL

Key Technical data of Vardhman Special Steels

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-2.731 10.90 -98.230 -0.361 93.04 92.73 94.87 83.57 80.02

Key Financial data of Vardhman Special Steels

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
312.90 6.22 14.07 3.58 0.919 10.00 533.41

High/Lows & Performance of Vardhman Special Steels

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 85.75 92.80 94.55 98.65 98.65 116.05
Price Gain -4.450 -11.500 -13.250 -17.350 -17.350 -34.750
Price Gain % -5.190 -12.392 -14.014 -17.587 -17.587 -29.944
Period High 89.65 94.70 99.35 115.00 116.40 141.00
High On 24-Jun-19 12-Jun-19 28-May-19 23-Apr-19 05-Mar-19 13-Aug-18
Period Low 81.00 81.00 81.00 81.00 80.40 80.40
Low date 25-Jun-19 25-Jun-19 25-Jun-19 25-Jun-19 14-Feb-19 14-Feb-19

Moving Average of Vardhman Special Steels

Current Share Price 81.30
Three Days 84.25
Five Days 85.43
Ten Days 87.46
Fifteen Days 89.99
Twenty Two Days 91.41
Thirty Days 91.35
Fifty Days 93.87
Hundred Days 94.87
Two Hundred Days 100.43

Share Price History of Vardhman Special Steels

Date Open High Low Close Volume
25-Jun-19 84.55 84.55 81.00 81.30 13629
24-Jun-19 88.00 89.65 83.00 83.95 10105
21-Jun-19 85.95 87.50 85.90 87.50 3759
20-Jun-19 89.35 89.35 84.50 87.35 912
19-Jun-19 88.30 88.35 84.55 87.05 28445
18-Jun-19 88.75 90.00 84.20 85.75 10189
17-Jun-19 90.05 92.70 88.10 88.80 10261
14-Jun-19 90.15 93.20 88.65 90.25 17068
13-Jun-19 92.90 94.30 89.60 90.65 15300
12-Jun-19 93.00 94.70 92.00 92.05 1467

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.