Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Vardhman Special Steels (VSSL)

Sector Share Price Price Change Previous Close Average Volume Code
STEEL AND STEEL PRODUCTS 120.5 -3.900/ -3.135% 124.4 24.02 K VSSL

Key Technical data of Vardhman Special Steels

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-6.401 26.99 -97.826 -0.370 137.11 143.36 151.32 123.13 118.93

Key Financial data of Vardhman Special Steels

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
192.07 36.84 3.38 1.54 0.359 10.00 172.13

High/Lows & Performance of Vardhman Special Steels

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 131.50 140.45 154.05 167.15 175.50 99.05
Price Gain -11.000 -19.950 -33.550 -46.650 -55.000 21.45
Price Gain % -8.365 -14.204 -21.779 -27.909 -31.339 21.66
Period High 136.50 143.00 159.00 169.75 187.80 194.95
High On 17-May-18 10-May-18 26-Apr-18 26-Feb-18 27-Nov-17 31-Oct-17
Period Low 120.00 120.00 120.00 120.00 120.00 99.95
Low date 23-May-18 23-May-18 23-May-18 23-May-18 23-May-18 24-May-17

Moving Average of Vardhman Special Steels

Current Share Price 120.50
Three Days 124.32
Five Days 127.54
Ten Days 130.94
Fifteen Days 133.13
Twenty Two Days 138.91
Thirty Days 142.79
Fifty Days 145.80
Hundred Days 151.32
Two Hundred Days 151.77

Share Price History of Vardhman Special Steels

Date Open High Low Close Volume
23-May-18 124.00 124.20 120.00 120.50 21368
22-May-18 128.50 128.50 120.00 124.40 37232
21-May-18 129.25 132.40 126.00 128.05 19447
18-May-18 132.50 135.80 131.15 132.40 8413
17-May-18 131.70 136.50 130.40 132.35 29312
16-May-18 136.50 136.85 130.00 131.50 7487
15-May-18 135.60 138.00 133.15 133.55 13696
14-May-18 137.00 137.00 131.50 133.10 9816
11-May-18 138.25 138.85 131.50 133.75 25075
10-May-18 141.75 143.00 136.95 139.75 11464
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.