Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Finolex Industries (FINPIPE)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
PETROCHEMICALS 500.8 -7.550/ -1.485% 508.35 0.929226 66.39 K FINPIPE

Key Technical data of Finolex Industries Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
8.57 54.26 -58.073 -0.101 521.71 488.50 489.47 511.53 495.03

Key Financial data of Finolex Industries Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
6308.62 28.12 18.08 12.41 2.50 10.00 6370.52

High/Lows & Performance of Finolex Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 509.25 485.55 457.70 507.20 542.70 567.25
Price Gain -8.450 15.25 43.10 -6.400 -41.900 -66.450
Price Gain % -1.659 3.14 9.42 -1.262 -7.721 -11.714
Period High 518.00 524.00 524.00 524.00 569.90 645.35
High On 21-Jun-19 12-Jun-19 12-Jun-19 12-Jun-19 17-Jan-19 13-Aug-18
Period Low 494.55 484.05 461.00 440.50 437.00 437.00
Low date 18-Jun-19 11-Jun-19 27-May-19 13-May-19 20-Feb-19 20-Feb-19

Moving Average of Finolex Industries Ltd.

Current Share Price 500.80
Three Days 507.27
Five Days 504.48
Ten Days 506.22
Fifteen Days 500.74
Twenty Two Days 495.22
Thirty Days 483.83
Fifty Days 478.07
Hundred Days 489.47
Two Hundred Days 513.06

Share Price History of Finolex Industries Ltd.

Date Open High Low Close Volume
24-Jun-19 510.00 516.50 500.00 500.80 9749
21-Jun-19 518.00 518.00 502.85 508.35 40034
20-Jun-19 500.00 513.00 500.00 512.65 78448
19-Jun-19 504.95 504.95 499.90 500.10 34878
18-Jun-19 506.00 510.85 494.55 500.50 23068
17-Jun-19 502.00 513.00 502.00 509.25 62530
14-Jun-19 511.95 511.95 500.00 500.95 66484
13-Jun-19 510.50 510.50 500.00 509.70 25447
12-Jun-19 517.45 524.00 501.00 505.40 70047
11-Jun-19 489.30 520.00 484.05 514.55 174 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.