Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Finolex Industries (FINPIPE)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
PETROCHEMICALS 501.2 -16.200/ -3.131% 517.4 1.49114 54.19 K FINPIPE

Key Technical data of Finolex Industries Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
1.49 44.32 -96.648 0.011 535.24 510.63 494.02 515.43 493.48

Key Financial data of Finolex Industries Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
6308.62 28.12 18.08 12.41 2.50 10.00 6370.52

High/Lows & Performance of Finolex Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 525.55 529.10 524.95 460.35 447.00 617.90
Price Gain -24.350 -27.900 -23.750 40.85 54.20 -116.700
Price Gain % -4.633 -5.273 -4.524 8.87 12.13 -18.887
Period High 532.75 535.80 535.80 542.00 550.85 638.80
High On 14-Aug-19 09-Aug-19 09-Aug-19 05-Jul-19 11-Mar-19 03-Sep-18
Period Low 500.00 500.00 499.25 450.00 440.50 437.00
Low date 20-Aug-19 20-Aug-19 24-Jul-19 21-May-19 13-May-19 20-Feb-19

Moving Average of Finolex Industries Ltd.

Current Share Price 501.20
Three Days 510.43
Five Days 516.25
Ten Days 521.20
Fifteen Days 520.05
Twenty Two Days 518.13
Thirty Days 514.87
Fifty Days 512.82
Hundred Days 494.02
Two Hundred Days 507.57

Share Price History of Finolex Industries Ltd.

Date Open High Low Close Volume
20-Aug-19 515.40 521.95 500.00 501.20 100 K
19-Aug-19 510.00 522.70 508.05 517.40 17765
16-Aug-19 530.00 530.00 509.00 512.70 41497
14-Aug-19 530.00 532.75 519.05 524.40 18084
13-Aug-19 527.95 530.90 512.00 525.55 93424
09-Aug-19 526.20 535.80 525.10 534.00 19061
08-Aug-19 518.00 534.00 513.10 528.30 21560
07-Aug-19 530.00 534.65 514.30 517.85 11769
06-Aug-19 523.95 533.95 518.45 529.10 193 K
05-Aug-19 518.00 529.00 505.45 521.55 45067

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.