Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Finolex Industries (FINPIPE)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
PETROCHEMICALS 568.25 2.15/ 0.380% 566.1 0.822553 38.03 K FINPIPE

Key Technical data of Finolex Industries Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-3.430 33.75 -90.420 -0.313 596.73 574.78 545.35 572.50 563.50

Key Financial data of Finolex Industries Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
6308.62 28.12 18.08 12.41 2.50 10.00 6370.52

High/Lows & Performance of Finolex Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 585.50 580.60 612.05 501.20 460.35 520.05
Price Gain -17.250 -12.350 -43.800 67.05 107.90 48.20
Price Gain % -2.946 -2.127 -7.156 13.38 23.44 9.27
Period High 585.15 617.80 626.90 626.90 626.90 626.90
High On 14-Nov-19 07-Nov-19 22-Oct-19 22-Oct-19 22-Oct-19 22-Oct-19
Period Low 563.00 563.00 563.00 497.00 450.00 437.00
Low date 20-Nov-19 20-Nov-19 20-Nov-19 03-Sep-19 21-May-19 20-Feb-19

Moving Average of Finolex Industries Ltd.

Current Share Price 568.25
Three Days 569.73
Five Days 570.93
Ten Days 581.78
Fifteen Days 587.11
Twenty Two Days 594.50
Thirty Days 592.56
Fifty Days 578.02
Hundred Days 545.35
Two Hundred Days 517.56

Share Price History of Finolex Industries Ltd.

Date Open High Low Close Volume
20-Nov-19 571.00 572.00 563.00 568.25 25445
19-Nov-19 577.95 577.95 564.30 566.10 17560
18-Nov-19 567.35 577.00 564.50 574.85 31110
15-Nov-19 575.00 578.45 570.00 570.25 19230
14-Nov-19 582.00 585.15 574.05 575.20 40373
13-Nov-19 590.00 590.00 580.50 585.50 26782
11-Nov-19 592.15 602.85 590.50 596.80 15743
08-Nov-19 611.35 616.75 590.05 592.15 28140
07-Nov-19 589.80 617.80 583.00 608.15 64180
06-Nov-19 590.00 590.00 579.00 580.60 19342

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.