Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Finolex Industries (FINPIPE)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PETROCHEMICALS 657.85 6.70/ 1.03% 651.15 1.25589 63.20 K FINPIPE

Key Technical data of Finolex Industries Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.181 53.89 -55.381 -0.045 674.07 655.99 652.48 662.57 651.57

Key Financial data of Finolex Industries Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
8163.92 21.96 29.96 12.41 3.56 10.00 8241.76

High/Lows & Performance of Finolex Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 659.55 655.90 668.20 665.20 738.20 558.55
Price Gain -1.700 1.95 -10.350 -7.350 -80.350 99.30
Price Gain % -0.258 0.297 -1.549 -1.105 -10.885 17.78
Period High 665.60 665.60 676.00 710.00 754.00 756.05
High On 16-Apr-18 16-Apr-18 22-Mar-18 08-Feb-18 23-Oct-17 19-Oct-17
Period Low 649.35 649.35 649.00 611.00 606.00 551.15
Low date 19-Apr-18 19-Apr-18 28-Mar-18 20-Feb-18 17-Nov-17 04-May-17

Moving Average of Finolex Industries Ltd.

Current Share Price 657.85
Three Days 653.18
Five Days 655.84
Ten Days 656.96
Fifteen Days 656.66
Twenty Two Days 658.95
Thirty Days 657.78
Fifty Days 655.42
Hundred Days 652.48
Two Hundred Days 645.84

Share Price History of Finolex Industries Ltd.

Date Open High Low Close Volume
20-Apr-18 654.45 661.00 650.00 657.85 110 K
19-Apr-18 650.00 656.00 649.35 651.15 9952
18-Apr-18 660.90 660.90 649.35 650.55 40477
17-Apr-18 664.00 665.00 655.00 656.20 31418
16-Apr-18 660.95 665.60 656.25 663.45 31046
13-Apr-18 656.05 665.00 655.90 659.55 11623
12-Apr-18 658.60 662.10 655.60 657.45 29374
11-Apr-18 661.95 665.00 655.00 658.55 83801
10-Apr-18 662.65 662.65 655.00 657.10 15336
09-Apr-18 661.00 661.00 655.25 657.80 10721
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.