Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Finolex Industries (FINPIPE)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PETROCHEMICALS 481.85 -6.150/ -1.260% 488.0 1.43827 21.76 K FINPIPE

Key Technical data of Finolex Industries Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-5.948 40.12 -77.825 -0.336 475.63 500.42 514.59 487.78 478.68

Key Financial data of Finolex Industries Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
6056.08 31.58 15.45 12.41 0.000 10.00 6133.65

High/Lows & Performance of Finolex Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 486.70 476.10 530.25 542.80 481.40 650.55
Price Gain -4.850 5.75 -48.400 -60.950 0.450 -168.700
Price Gain % -0.997 1.21 -9.128 -11.229 0.093 -25.932
Period High 491.45 494.95 534.25 550.85 579.80 665.30
High On 16-Apr-19 11-Apr-19 19-Mar-19 11-Mar-19 30-Oct-18 04-May-18
Period Low 481.45 475.00 474.00 437.00 437.00 437.00
Low date 18-Apr-19 05-Apr-19 04-Apr-19 20-Feb-19 20-Feb-19 20-Feb-19

Moving Average of Finolex Industries Ltd.

Current Share Price 481.85
Three Days 484.73
Five Days 485.17
Ten Days 485.16
Fifteen Days 488.38
Twenty Two Days 494.10
Thirty Days 505.62
Fifty Days 495.99
Hundred Days 514.59
Two Hundred Days 534.03

Share Price History of Finolex Industries Ltd.

Date Open High Low Close Volume
18-Apr-19 488.00 490.55 481.45 481.85 11973
16-Apr-19 489.10 491.45 485.00 488.00 18198
15-Apr-19 484.95 488.00 482.35 484.35 12464
12-Apr-19 485.00 489.90 482.00 484.95 9553
11-Apr-19 490.00 494.95 480.35 486.70 26581
10-Apr-19 484.00 493.55 482.95 485.45 10325
09-Apr-19 489.10 493.80 483.85 488.75 8391
08-Apr-19 482.00 494.00 480.85 489.15 16699
05-Apr-19 480.90 488.00 475.00 486.25 24346
04-Apr-19 493.90 494.95 474.00 476.10 90634

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.