Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Matrimonycom (MATRIMONY)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
MISCELLANEOUS 457.35 14.05/ 3.17% 443.3 16.79 K MATRIMONY

Key Technical data of Matrimony.com Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-11.839 43.04 -70.754 -0.156 486.77 498.48 532.91 470.20 444.25

Key Financial data of Matrimony.com Ltd.

Market Cap(Cr) EPS Dil EPS TTM Book Value Div Yield PBV PE Forward Face Value
997.81 13.86 13.86 94.717 0.310 4.70 32.12 0.000 5.00

High/Lows & Performance of Matrimony.com Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 485.00 480.25 497.20 551.70 625.05 489.30
Price Gain -27.650 -22.900 -39.850 -94.350 -167.700 -31.950
Price Gain % -5.701 -4.768 -8.015 -17.102 -26.830 -6.530
Period High 484.00 489.40 548.95 610.00 674.40 755.60
High On 06-Dec-19 05-Dec-19 15-Nov-19 30-Sep-19 03-Jul-19 31-May-19
Period Low 441.25 441.25 441.25 441.25 441.25 364.00
Low date 11-Dec-19 11-Dec-19 11-Dec-19 11-Dec-19 11-Dec-19 19-Feb-19

Moving Average of Matrimony.com Ltd.

Current Share Price 457.35
Three Days 453.83
Five Days 459.72
Ten Days 471.10
Fifteen Days 473.33
Twenty Two Days 476.37
Thirty Days 484.01
Fifty Days 501.84
Hundred Days 532.91
Two Hundred Days 563.79

Share Price History of Matrimony.com Ltd.

Date Open High Low Close Volume
12-Dec-19 444.00 469.95 444.00 457.35 101 K
11-Dec-19 456.00 465.50 441.25 443.30 1408
10-Dec-19 479.40 479.40 453.00 460.85 537
09-Dec-19 461.60 473.75 461.60 470.15 1151
06-Dec-19 476.55 484.00 461.30 466.95 2160
05-Dec-19 475.00 489.40 475.00 485.00 7666
04-Dec-19 484.80 484.85 476.00 479.30 734
03-Dec-19 484.90 484.90 477.30 478.40 306
02-Dec-19 476.70 485.10 476.65 484.85 1047
29-Nov-19 476.50 485.20 475.30 484.85 7781
About null
null

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.