Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Matrimonycom (MATRIMONY)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
MISCELLANEOUS 555.45 -18.750/ -3.265% 574.2 1802.00 MATRIMONY

Key Technical data of Matrimony.com Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-9.658 37.54 -88.607 -0.120 658.00 599.89 624.01 576.38 540.83

Key Financial data of Matrimony.com Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1359.11 15.81 37.84 2.27 6.63 5.00 1293.78

High/Lows & Performance of Matrimony.com Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 597.15 568.35 560.30 639.95 377.20 579.95
Price Gain -41.700 -12.900 -4.850 -84.500 178.25 -24.500
Price Gain % -6.983 -2.270 -0.866 -13.204 47.26 -4.225
Period High 600.00 620.00 658.00 755.60 755.60 755.60
High On 16-Aug-19 08-Aug-19 23-Jul-19 31-May-19 31-May-19 31-May-19
Period Low 547.15 547.15 540.00 524.95 368.45 364.00
Low date 19-Aug-19 19-Aug-19 23-Jul-19 19-Jul-19 20-Feb-19 19-Feb-19

Moving Average of Matrimony.com Ltd.

Current Share Price 555.45
Three Days 569.35
Five Days 576.74
Ten Days 580.58
Fifteen Days 583.26
Twenty Two Days 584.69
Thirty Days 591.29
Fifty Days 606.06
Hundred Days 624.01
Two Hundred Days 542.70

Share Price History of Matrimony.com Ltd.

Date Open High Low Close Volume
19-Aug-19 573.00 582.70 547.15 555.45 5353
16-Aug-19 576.90 600.00 565.40 574.20 3297
14-Aug-19 578.50 585.00 575.00 578.40 2250
13-Aug-19 583.10 590.20 560.00 578.50 1151
09-Aug-19 594.95 603.00 592.00 597.15 713
08-Aug-19 602.70 620.00 579.80 587.55 383
07-Aug-19 612.60 613.75 580.05 605.90 1433
06-Aug-19 585.00 592.15 571.60 585.25 432
05-Aug-19 588.55 588.70 555.00 568.35 626
02-Aug-19 583.45 585.00 567.00 575.10 1608

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.