Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Geojit Financial Services (GEOJITFSL)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
FINANCE 33.2 0.350/ 1.07% 32.85 2.11665 174.00 K GEOJITFSL

Key Technical data of Geojit Financial Services Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.155 6.67 -84.286 -0.321 35.56 36.63 37.68 33.68 32.63

Key Financial data of Geojit Financial Services Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
788.40 1.08 30.42 24.00 1.93 1.00 788.40

High/Lows & Performance of Geojit Financial Services Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 33.95 34.55 38.00 43.00 46.35 81.45
Price Gain -0.750 -1.350 -4.800 -9.800 -13.150 -48.250
Price Gain % -2.209 -3.907 -12.632 -22.791 -28.371 -59.239
Period High 34.80 35.45 40.00 44.85 48.00 85.85
High On 17-Jun-19 10-Jun-19 30-May-19 18-Apr-19 17-Jan-19 01-Aug-18
Period Low 32.10 32.10 32.10 32.10 32.10 32.10
Low date 19-Jun-19 19-Jun-19 19-Jun-19 19-Jun-19 19-Jun-19 19-Jun-19

Moving Average of Geojit Financial Services Ltd.

Current Share Price 33.20
Three Days 33.27
Five Days 33.50
Ten Days 33.88
Fifteen Days 34.68
Twenty Two Days 35.83
Thirty Days 35.66
Fifty Days 37.20
Hundred Days 37.68
Two Hundred Days 42.92

Share Price History of Geojit Financial Services Ltd.

Date Open High Low Close Volume
20-Jun-19 32.65 33.60 32.55 33.20 271 K
19-Jun-19 34.00 34.00 32.10 32.85 124 K
18-Jun-19 33.80 34.50 33.50 33.75 43274
17-Jun-19 34.50 34.80 33.55 33.70 84349
14-Jun-19 33.95 34.50 33.90 34.00 52619
13-Jun-19 34.45 34.45 33.80 33.95 62189
12-Jun-19 34.45 34.95 33.80 34.25 109 K
11-Jun-19 33.95 34.75 33.55 34.30 72489
10-Jun-19 35.35 35.45 34.05 34.30 124 K
07-Jun-19 35.15 35.15 33.60 34.50 96180

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.