Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Geojit Financial Services (GEOJITFSL)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
FINANCE 22.6 -0.400/ -1.739% 23.0 2.18354 219.15 K GEOJITFSL

Key Technical data of Geojit Financial Services Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-2.154 21.74 -92.222 -0.480 25.24 28.58 33.98 23.23 22.23

Key Financial data of Geojit Financial Services Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
805.20 1.08 31.06 24.00 1.97 1.00 805.20

High/Lows & Performance of Geojit Financial Services Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 22.55 23.95 28.95 38.00 33.60 74.00
Price Gain 0.050 -1.350 -6.350 -15.400 -11.000 -51.400
Price Gain % 0.222 -5.637 -21.934 -40.526 -32.738 -69.459
Period High 23.50 24.80 29.55 40.00 45.25 75.45
High On 20-Aug-19 07-Aug-19 22-Jul-19 30-May-19 15-Mar-19 21-Aug-18
Period Low 22.25 22.25 22.25 22.25 22.25 22.25
Low date 14-Aug-19 14-Aug-19 14-Aug-19 14-Aug-19 14-Aug-19 14-Aug-19

Moving Average of Geojit Financial Services Ltd.

Current Share Price 22.60
Three Days 22.68
Five Days 22.60
Ten Days 22.98
Fifteen Days 23.53
Twenty Two Days 25.01
Thirty Days 26.70
Fifty Days 29.51
Hundred Days 33.98
Two Hundred Days 37.84

Share Price History of Geojit Financial Services Ltd.

Date Open High Low Close Volume
20-Aug-19 23.30 23.50 22.50 22.60 150 K
19-Aug-19 23.20 23.25 22.50 23.00 368 K
16-Aug-19 22.40 23.10 22.35 22.45 386 K
14-Aug-19 22.70 23.50 22.25 22.40 257 K
13-Aug-19 23.05 24.20 22.30 22.55 372 K
09-Aug-19 23.00 24.20 22.70 22.80 488 K
08-Aug-19 23.45 23.45 22.55 23.05 169 K
07-Aug-19 24.55 24.80 23.55 23.75 109 K
06-Aug-19 23.00 24.60 22.50 23.95 213 K
05-Aug-19 22.30 25.70 22.30 23.30 234 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.