Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Savita Oil Technologies (SOTL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PETROCHEMICALS 1074.3 -92.100/ -7.896% 1166.4 1.09459 1923.00 SOTL

Key Technical data of Savita Oil Technologies

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-71.411 11.52 -94.426 -0.064 1267.38 1365.59 1450.83 1135.00 1033.60

Key Financial data of Savita Oil Technologies

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1538.40 86.98 12.35 1.43 2.37 10.00 1547.97

High/Lows & Performance of Savita Oil Technologies

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1265.50 1320.90 1449.60 1421.10 1405.65 914.25
Price Gain -191.200 -246.600 -375.300 -346.800 -331.350 160.05
Price Gain % -15.109 -18.669 -25.890 -24.404 -23.573 17.51
Period High 1298.00 1367.95 1455.95 1524.95 1739.95 1739.95
High On 18-May-18 14-May-18 03-May-18 10-Apr-18 19-Jan-18 19-Jan-18
Period Low 1053.60 1053.60 1053.60 1053.60 1053.60 918.15
Low date 24-May-18 24-May-18 24-May-18 24-May-18 24-May-18 25-May-17

Moving Average of Savita Oil Technologies

Current Share Price 1074.30
Three Days 1141.93
Five Days 1188.73
Ten Days 1242.83
Fifteen Days 1284.76
Twenty Two Days 1334.75
Thirty Days 1362.37
Fifty Days 1386.19
Hundred Days 1450.83
Two Hundred Days 1357.72

Share Price History of Savita Oil Technologies

Date Open High Low Close Volume
24-May-18 1155.00 1155.00 1053.60 1074.30 5980
23-May-18 1185.05 1188.25 1151.55 1166.40 495
22-May-18 1225.00 1229.95 1178.00 1185.10 763
21-May-18 1288.05 1288.05 1205.00 1231.05 1482
18-May-18 1266.00 1298.00 1260.00 1286.80 1706
17-May-18 1262.05 1275.00 1261.50 1265.50 124
16-May-18 1302.90 1302.90 1261.05 1266.75 380
15-May-18 1349.00 1349.80 1271.00 1282.65 918
14-May-18 1322.20 1367.95 1310.00 1319.45 6155
11-May-18 1326.00 1356.00 1326.00 1350.35 5869
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.