Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Savita Oil Technologies (SOTL)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
PETROCHEMICALS 1097.0 -30.950/ -2.744% 1127.95 1.11976 4145.00 SOTL

Key Technical data of Savita Oil Technologies

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-4.442 16.28 -97.659 -0.087 1315.94 1178.98 1113.15 1118.27 1082.87

Key Financial data of Savita Oil Technologies

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1615.22 84.29 13.38 1.43 2.18 10.00 1595.93

High/Lows & Performance of Savita Oil Technologies

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1236.30 1292.10 1089.35 1191.25 920.35 1264.55
Price Gain -139.300 -195.100 7.65 -94.250 176.65 -167.550
Price Gain % -11.267 -15.099 0.702 -7.912 19.19 -13.250
Period High 1235.05 1309.00 1389.00 1389.00 1389.00 1389.00
High On 13-Jun-19 06-Jun-19 31-May-19 31-May-19 31-May-19 31-May-19
Period Low 1090.00 1090.00 1062.60 1055.15 900.00 890.00
Low date 19-Jun-19 19-Jun-19 22-May-19 17-May-19 28-Jan-19 19-Dec-18

Moving Average of Savita Oil Technologies

Current Share Price 1097.00
Three Days 1123.85
Five Days 1158.88
Ten Days 1214.22
Fifteen Days 1248.72
Twenty Two Days 1220.42
Thirty Days 1185.97
Fifty Days 1183.68
Hundred Days 1113.15
Two Hundred Days 1069.67

Share Price History of Savita Oil Technologies

Date Open High Low Close Volume
19-Jun-19 1125.40 1125.40 1090.00 1097.00 276
18-Jun-19 1158.00 1165.55 1116.05 1127.95 550
17-Jun-19 1200.20 1200.20 1128.10 1146.60 383
14-Jun-19 1201.10 1218.00 1195.00 1200.15 602
13-Jun-19 1217.10 1235.05 1215.00 1222.70 1125
12-Jun-19 1249.90 1250.00 1220.60 1236.30 2830
11-Jun-19 1249.60 1277.95 1213.85 1256.90 4007
10-Jun-19 1300.00 1300.20 1270.00 1276.95 9176
07-Jun-19 1298.00 1300.00 1287.55 1288.75 6848
06-Jun-19 1305.00 1309.00 1284.00 1288.90 4938

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.