Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Savita Oil Technologies (SOTL)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
PETROCHEMICALS 846.1 3.80/ 0.451% 842.3 1.16794 833.00 SOTL

Key Technical data of Savita Oil Technologies

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-24.015 20.08 -71.655 -0.212 887.15 914.70 1006.03 862.13 827.83

Key Financial data of Savita Oil Technologies

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1581.86 84.29 13.11 1.43 2.13 10.00 1562.57

High/Lows & Performance of Savita Oil Technologies

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 831.20 899.85 929.75 1009.55 1209.95 1045.80
Price Gain 14.90 -53.750 -83.650 -163.450 -363.850 -199.700
Price Gain % 1.79 -5.973 -8.997 -16.190 -30.071 -19.095
Period High 859.90 898.90 968.95 1051.95 1389.00 1389.00
High On 18-Oct-19 07-Oct-19 24-Sep-19 25-Jul-19 31-May-19 31-May-19
Period Low 820.55 805.00 805.00 805.00 805.00 805.00
Low date 14-Oct-19 11-Oct-19 11-Oct-19 11-Oct-19 11-Oct-19 11-Oct-19

Moving Average of Savita Oil Technologies

Current Share Price 846.10
Three Days 843.12
Five Days 839.05
Ten Days 848.04
Fifteen Days 875.21
Twenty Two Days 893.95
Thirty Days 897.46
Fifty Days 899.53
Hundred Days 1006.03
Two Hundred Days 1042.41

Share Price History of Savita Oil Technologies

Date Open High Low Close Volume
18-Oct-19 850.00 859.90 825.60 846.10 1018
17-Oct-19 844.00 846.00 834.85 842.30 263
16-Oct-19 840.05 846.00 833.70 840.95 378
15-Oct-19 831.05 854.95 831.00 831.70 517
14-Oct-19 839.95 850.00 820.55 834.20 822
11-Oct-19 816.00 839.95 805.00 831.20 628
10-Oct-19 835.00 854.00 815.05 824.65 1250
09-Oct-19 872.05 885.00 824.00 841.50 5476
07-Oct-19 885.10 898.90 880.20 888.00 171
04-Oct-19 912.00 912.00 882.05 899.85 832

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.