Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Savita Oil Technologies (SOTL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PETROCHEMICALS 1160.95 -9.850/ -0.841% 1170.8 1.10876 960.00 SOTL

Key Technical data of Savita Oil Technologies

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
21.65 40.59 -87.918 0.310 1233.42 1123.74 1046.62 1182.87 1144.57

Key Financial data of Savita Oil Technologies

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1676.59 84.29 13.89 1.43 2.26 10.00 1657.30

High/Lows & Performance of Savita Oil Technologies

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1203.05 1215.65 1160.65 950.00 987.60 1449.90
Price Gain -42.100 -54.700 0.300 210.95 173.35 -288.950
Price Gain % -3.499 -4.500 0.026 22.21 17.55 -19.929
Period High 1228.10 1239.90 1239.90 1239.90 1239.90 1455.95
High On 22-Apr-19 10-Apr-19 10-Apr-19 10-Apr-19 10-Apr-19 03-May-18
Period Low 1150.10 1150.10 1125.15 900.00 890.00 890.00
Low date 23-Apr-19 23-Apr-19 25-Mar-19 28-Jan-19 19-Dec-18 19-Dec-18

Moving Average of Savita Oil Technologies

Current Share Price 1160.95
Three Days 1180.57
Five Days 1184.40
Ten Days 1196.96
Fifteen Days 1194.76
Twenty Two Days 1189.26
Thirty Days 1167.33
Fifty Days 1096.02
Hundred Days 1046.62
Two Hundred Days 1081.41

Share Price History of Savita Oil Technologies

Date Open High Low Close Volume
23-Apr-19 1188.40 1188.40 1150.10 1160.95 535
22-Apr-19 1223.90 1228.10 1154.00 1170.80 670
18-Apr-19 1191.30 1215.00 1180.20 1209.95 1110
16-Apr-19 1177.25 1215.00 1160.05 1203.05 869
15-Apr-19 1188.10 1189.00 1175.00 1177.25 328
12-Apr-19 1214.05 1214.35 1181.00 1189.15 1591
11-Apr-19 1219.10 1221.00 1185.35 1212.45 1424
10-Apr-19 1223.60 1239.90 1191.45 1225.40 1063
09-Apr-19 1204.55 1225.00 1180.90 1215.65 1775
08-Apr-19 1188.10 1208.00 1170.00 1205.00 561

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.