Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Responsive Industries (RESPONIND)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
PLASTIC AND PLASTIC PRODUCTS 95.75 -0.300/ -0.312% 96.05 188.90 K RESPONIND

Key Technical data of Responsive Industries

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
1.31 56.29 -65.809 -0.065 89.02 93.14 90.88 97.68 93.93

Key Financial data of Responsive Industries

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
2403.43 1.07 84.16 26.69 3.76 1.00 2510.92

High/Lows & Performance of Responsive Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 97.90 93.40 91.25 90.35 89.10 73.65
Price Gain -2.150 2.35 4.50 5.40 6.65 22.10
Price Gain % -2.196 2.52 4.93 5.98 7.46 30.01
Period High 99.55 104.70 104.70 104.70 104.70 104.70
High On 16-Sep-19 09-Sep-19 09-Sep-19 09-Sep-19 09-Sep-19 09-Sep-19
Period Low 92.65 91.90 87.00 82.00 78.95 67.35
Low date 17-Sep-19 05-Sep-19 23-Aug-19 21-Jun-19 16-May-19 11-Oct-18

Moving Average of Responsive Industries

Current Share Price 95.75
Three Days 96.15
Five Days 96.71
Ten Days 96.14
Fifteen Days 95.22
Twenty Two Days 94.19
Thirty Days 93.56
Fifty Days 92.64
Hundred Days 90.88
Two Hundred Days 90.63

Share Price History of Responsive Industries

Date Open High Low Close Volume
18-Sep-19 95.10 97.80 94.05 95.75 204 K
17-Sep-19 98.00 99.50 92.65 96.05 173 K
16-Sep-19 97.60 99.55 95.40 96.65 204 K
13-Sep-19 98.15 98.50 96.35 97.80 204 K
12-Sep-19 97.85 98.95 95.10 97.30 206 K
11-Sep-19 99.40 99.40 96.75 97.90 242 K
09-Sep-19 95.00 104.70 92.40 99.50 320 K
06-Sep-19 93.70 94.05 92.30 93.65 151 K
05-Sep-19 94.00 94.30 91.90 93.35 117 K
04-Sep-19 93.05 95.00 91.10 93.40 137 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.