Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Responsive Industries (RESPONIND)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
PLASTIC AND PLASTIC PRODUCTS 90.35 -1.300/ -1.418% 91.65 147.33 K RESPONIND

Key Technical data of Responsive Industries

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.230 42.08 -96.154 -0.074 106.55 92.41 92.19 91.78 89.48

Key Financial data of Responsive Industries

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
2403.43 1.07 84.16 26.69 3.76 1.00 2510.92

High/Lows & Performance of Responsive Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 92.55 93.45 88.95 92.00 85.30 92.10
Price Gain -2.200 -3.100 1.40 -1.650 5.05 -1.750
Price Gain % -2.377 -3.317 1.57 -1.793 5.92 -1.900
Period High 95.00 95.00 106.55 106.55 106.55 106.55
High On 07-Nov-19 07-Nov-19 18-Oct-19 18-Oct-19 18-Oct-19 18-Oct-19
Period Low 90.05 90.05 87.60 84.80 78.95 78.95
Low date 13-Nov-19 13-Nov-19 16-Oct-19 07-Oct-19 16-May-19 16-May-19

Moving Average of Responsive Industries

Current Share Price 90.35
Three Days 91.30
Five Days 92.02
Ten Days 92.18
Fifteen Days 92.62
Twenty Two Days 92.19
Thirty Days 91.75
Fifty Days 93.12
Hundred Days 92.19
Two Hundred Days 90.90

Share Price History of Responsive Industries

Date Open High Low Close Volume
13-Nov-19 92.00 92.35 90.05 90.35 151 K
11-Nov-19 91.00 92.95 90.60 91.65 126 K
08-Nov-19 92.85 93.25 91.15 91.90 136 K
07-Nov-19 91.70 95.00 91.55 93.65 136 K
06-Nov-19 92.00 94.35 91.20 92.55 144 K
05-Nov-19 93.00 93.35 90.10 91.20 122 K
04-Nov-19 92.00 93.45 91.00 91.85 160 K
01-Nov-19 92.20 94.90 91.00 92.65 147 K
31-Oct-19 94.50 94.50 92.20 92.55 74118
30-Oct-19 92.75 94.75 92.25 93.45 67818

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.