Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Responsive Industries (RESPONIND)

Sector Share Price Price Change Previous Close Average Volume Code
PLASTIC AND PLASTIC PRODUCTS 85.9 1.50/ 1.78% 84.4 108.41 K RESPONIND

Key Technical data of Responsive Industries

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.059 22.77 -75.349 -0.125 93.40 89.91 90.45 86.93 84.93

Key Financial data of Responsive Industries

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
2292.67 1.63 52.70 26.69 3.73 1.00 2500.74

High/Lows & Performance of Responsive Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 89.20 91.35 89.10 94.85 72.50 71.30
Price Gain -3.300 -5.450 -3.200 -8.950 13.40 14.60
Price Gain % -3.700 -5.966 -3.591 -9.436 18.48 20.48
Period High 90.95 93.00 94.00 96.95 103.90 105.10
High On 15-Apr-19 10-Apr-19 03-Apr-19 26-Feb-19 27-Dec-18 16-Jul-18
Period Low 83.25 83.25 83.25 81.10 72.60 67.35
Low date 16-Apr-19 16-Apr-19 16-Apr-19 29-Jan-19 19-Oct-18 11-Oct-18

Moving Average of Responsive Industries

Current Share Price 85.90
Three Days 85.82
Five Days 87.06
Ten Days 88.89
Fifteen Days 89.83
Twenty Two Days 89.35
Thirty Days 89.95
Fifty Days 90.47
Hundred Days 90.45
Two Hundred Days 87.46

Share Price History of Responsive Industries

Date Open High Low Close Volume
18-Apr-19 86.95 87.00 85.00 85.90 92108
16-Apr-19 86.65 87.00 83.25 84.40 107 K
15-Apr-19 90.95 90.95 85.00 87.15 104 K
12-Apr-19 90.00 90.25 88.00 88.65 103 K
11-Apr-19 88.90 90.30 88.90 89.20 91585
10-Apr-19 93.00 93.00 88.05 88.70 88986
09-Apr-19 92.00 92.00 90.20 90.90 93600
08-Apr-19 92.95 92.95 90.05 91.10 89828
05-Apr-19 92.00 92.35 91.00 91.50 90233
04-Apr-19 92.80 92.80 89.55 91.35 80366

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.