Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Responsive Industries (RESPONIND)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
PLASTIC AND PLASTIC PRODUCTS 90.95 0.650/ 0.720% 90.3 125.91 K RESPONIND

Key Technical data of Responsive Industries

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.462 42.77 -27.823 -0.368 96.87 89.58 89.65 92.48 88.88

Key Financial data of Responsive Industries

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
2403.43 1.07 84.16 26.69 3.76 1.00 2510.92

High/Lows & Performance of Responsive Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 90.35 90.60 89.05 87.70 83.70 78.45
Price Gain 0.600 0.350 1.90 3.25 7.25 12.50
Price Gain % 0.664 0.386 2.13 3.71 8.66 15.93
Period High 94.40 94.40 101.60 101.60 103.90 105.10
High On 21-Jun-19 21-Jun-19 04-Jun-19 04-Jun-19 27-Dec-18 16-Jul-18
Period Low 82.00 82.00 82.00 78.95 78.95 67.35
Low date 21-Jun-19 21-Jun-19 21-Jun-19 16-May-19 16-May-19 11-Oct-18

Moving Average of Responsive Industries

Current Share Price 90.95
Three Days 90.43
Five Days 90.38
Ten Days 90.54
Fifteen Days 90.70
Twenty Two Days 90.40
Thirty Days 89.67
Fifty Days 88.65
Hundred Days 89.65
Two Hundred Days 87.11

Share Price History of Responsive Industries

Date Open High Low Close Volume
25-Jun-19 91.75 91.95 88.35 90.95 102 K
24-Jun-19 91.90 91.90 89.95 90.30 139 K
21-Jun-19 94.40 94.40 82.00 90.05 93507
20-Jun-19 89.00 92.15 89.00 90.15 103 K
19-Jun-19 93.00 93.00 90.00 90.45 90908
18-Jun-19 92.00 92.00 90.00 90.35 89535
17-Jun-19 90.00 94.00 88.70 91.05 97374
14-Jun-19 92.00 92.65 90.00 90.35 93958
13-Jun-19 93.05 93.05 89.45 90.60 119 K
12-Jun-19 92.05 92.85 90.00 91.20 152 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.