Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Panama Petrochem (PANAMAPET)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
CHEMICALS - ORGANIC 58.5 -0.850/ -1.432% 59.35 1.40795 62.10 K PANAMAPET

Key Technical data of Panama Petrochem

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-2.623 29.57 -83.665 -0.427 56.45 66.60 71.34 58.97 58.02

Key Financial data of Panama Petrochem

Market Cap(Cr) EPS Dil EPS TTM Book Value Div Yield PBV PE Forward Face Value
345.54 7.73 7.73 69.385 2.02 0.843 7.57 0.000 2.00

High/Lows & Performance of Panama Petrochem

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 60.00 62.75 68.55 66.95 101.90 124.15
Price Gain -1.500 -4.250 -10.050 -8.450 -43.400 -65.650
Price Gain % -2.500 -6.773 -14.661 -12.621 -42.591 -52.880
Period High 62.90 63.80 72.90 84.40 105.80 142.95
High On 09-Dec-19 27-Nov-19 11-Nov-19 26-Sep-19 27-Jun-19 13-Mar-19
Period Low 56.45 56.45 56.45 56.45 56.45 56.45
Low date 06-Dec-19 06-Dec-19 06-Dec-19 06-Dec-19 06-Dec-19 06-Dec-19

Moving Average of Panama Petrochem

Current Share Price 58.50
Three Days 58.87
Five Days 59.14
Ten Days 59.93
Fifteen Days 61.11
Twenty Two Days 62.72
Thirty Days 64.88
Fifty Days 67.82
Hundred Days 71.34
Two Hundred Days 92.94

Share Price History of Panama Petrochem

Date Open High Low Close Volume
10-Dec-19 58.15 58.95 58.00 58.50 40022
09-Dec-19 62.90 62.90 58.00 59.35 37714
06-Dec-19 59.05 59.60 56.45 58.75 60227
05-Dec-19 61.15 61.15 58.40 59.00 90483
04-Dec-19 59.95 61.00 59.00 60.10 39326
03-Dec-19 60.65 60.95 59.20 60.00 44553
02-Dec-19 62.95 62.95 58.90 60.00 51108
29-Nov-19 61.00 62.00 60.05 61.00 50882
28-Nov-19 61.05 63.70 58.50 60.00 149 K
27-Nov-19 61.55 63.80 61.50 62.60 56987
About null
null

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.