Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Panama Petrochem (PANAMAPET)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
CHEMICALS - ORGANIC 98.45 -0.350/ -0.354% 98.8 1.51601 20.09 K PANAMAPET

Key Technical data of Panama Petrochem

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-6.036 11.52 -85.976 -0.200 107.47 115.04 117.39 100.67 95.62

Key Financial data of Panama Petrochem

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
597.74 7.01 14.09 6.05 1.74 2.00 601.72

High/Lows & Performance of Panama Petrochem

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 101.65 110.85 123.50 125.15 138.70 181.50
Price Gain -3.200 -12.400 -25.050 -26.700 -40.250 -83.050
Price Gain % -3.148 -11.186 -20.283 -21.334 -29.019 -45.758
Period High 103.20 113.80 129.00 137.50 142.95 187.00
High On 17-Jun-19 06-Jun-19 24-May-19 18-Apr-19 13-Mar-19 20-Jun-18
Period Low 95.00 95.00 95.00 95.00 90.10 90.10
Low date 19-Jun-19 19-Jun-19 19-Jun-19 19-Jun-19 18-Feb-19 18-Feb-19

Moving Average of Panama Petrochem

Current Share Price 98.45
Three Days 99.95
Five Days 100.82
Ten Days 102.33
Fifteen Days 105.95
Twenty Two Days 111.50
Thirty Days 114.60
Fifty Days 119.08
Hundred Days 117.39
Two Hundred Days 121.96

Share Price History of Panama Petrochem

Date Open High Low Close Volume
19-Jun-19 97.00 100.05 95.00 98.45 34336
18-Jun-19 101.15 103.05 96.75 98.80 35386
17-Jun-19 101.05 103.20 101.00 102.60 27365
14-Jun-19 101.15 102.45 100.05 102.10 36383
13-Jun-19 103.20 103.20 100.20 102.15 31520
12-Jun-19 101.45 103.50 101.10 101.65 34926
11-Jun-19 104.50 105.45 100.95 101.70 13971
10-Jun-19 104.10 109.90 101.00 101.90 33408
07-Jun-19 112.00 112.00 103.95 104.95 31517
06-Jun-19 113.80 113.80 107.40 109.00 29255

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.