Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Panama Petrochem (PANAMAPET)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CHEMICALS - ORGANIC 127.75 -2.600/ -1.995% 130.35 1.69359 19.10 K PANAMAPET

Key Technical data of Panama Petrochem

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
2.18 56.32 -71.956 -0.193 126.27 123.41 121.93 134.73 123.53

Key Financial data of Panama Petrochem

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
788.62 7.01 18.59 6.05 2.29 2.00 792.60

High/Lows & Performance of Panama Petrochem

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 127.85 127.40 126.40 124.30 117.55 221.85
Price Gain -0.100 0.350 1.35 3.45 10.20 -94.100
Price Gain % -0.078 0.275 1.07 2.78 8.68 -42.416
Period High 137.50 137.50 137.50 142.95 142.95 232.20
High On 18-Apr-19 18-Apr-19 18-Apr-19 13-Mar-19 13-Mar-19 25-Apr-18
Period Low 125.95 125.00 116.35 90.10 90.10 90.10
Low date 12-Apr-19 08-Apr-19 26-Mar-19 18-Feb-19 18-Feb-19 18-Feb-19

Moving Average of Panama Petrochem

Current Share Price 127.75
Three Days 128.68
Five Days 128.85
Ten Days 128.40
Fifteen Days 128.49
Twenty Two Days 126.83
Thirty Days 127.85
Fifty Days 118.13
Hundred Days 121.93
Two Hundred Days 128.72

Share Price History of Panama Petrochem

Date Open High Low Close Volume
18-Apr-19 127.75 137.50 126.30 127.75 86433
16-Apr-19 128.70 131.00 126.50 130.35 9982
15-Apr-19 131.95 131.95 126.65 127.95 7258
12-Apr-19 129.20 131.05 125.95 130.35 36969
11-Apr-19 128.25 134.05 127.00 127.85 59450
10-Apr-19 129.40 130.75 128.00 128.60 5504
09-Apr-19 127.45 131.80 127.05 129.20 13347
08-Apr-19 126.00 130.00 125.00 128.40 10959
05-Apr-19 131.80 131.80 125.05 126.15 4069
04-Apr-19 127.70 128.75 126.00 127.40 5179

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.