Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Panama Petrochem (PANAMAPET)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
CHEMICALS - ORGANIC 66.85 2.40/ 3.72% 64.45 1.29447 16.13 K PANAMAPET

Key Technical data of Panama Petrochem

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-5.628 36.44 -78.470 -0.238 78.85 84.69 103.65 69.35 63.70

Key Financial data of Panama Petrochem

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
585.34 7.01 13.80 6.05 1.70 2.00 589.32

High/Lows & Performance of Panama Petrochem

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 71.75 74.00 86.35 120.60 99.55 140.00
Price Gain -4.900 -7.150 -19.500 -53.750 -32.700 -73.150
Price Gain % -6.829 -9.662 -22.583 -44.569 -32.848 -52.250
Period High 74.90 80.70 86.90 129.00 142.95 146.40
High On 19-Aug-19 13-Aug-19 24-Jul-19 24-May-19 13-Mar-19 30-Aug-18
Period Low 63.05 63.05 63.05 63.05 63.05 63.05
Low date 23-Aug-19 23-Aug-19 23-Aug-19 23-Aug-19 23-Aug-19 23-Aug-19

Moving Average of Panama Petrochem

Current Share Price 66.85
Three Days 66.33
Five Days 67.35
Ten Days 70.45
Fifteen Days 71.11
Twenty Two Days 74.64
Thirty Days 78.26
Fifty Days 85.43
Hundred Days 103.65
Two Hundred Days 113.28

Share Price History of Panama Petrochem

Date Open High Low Close Volume
23-Aug-19 64.15 68.70 63.05 66.85 12457
22-Aug-19 66.05 66.60 64.05 64.45 10941
21-Aug-19 68.25 68.50 65.20 67.70 40808
20-Aug-19 71.15 71.90 65.60 66.85 14742
19-Aug-19 70.25 74.90 70.25 70.90 33609
16-Aug-19 73.05 73.05 71.00 71.75 8713
14-Aug-19 76.90 77.00 72.00 73.15 6600
13-Aug-19 73.85 80.70 71.75 75.00 27163
09-Aug-19 73.65 78.00 73.35 74.00 12273
08-Aug-19 74.00 76.45 73.10 73.85 3344

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.