Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Panama Petrochem (PANAMAPET)

Sector Share Price Price Change Previous Close Average Volume Code
CHEMICALS - ORGANIC 181.5 -2.700/ -1.466% 184.2 42.36 K PANAMAPET

Key Technical data of Panama Petrochem

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-2.156 59.29 -16.023 0.014 161.48 185.42 195.52 184.42 178.57

Key Financial data of Panama Petrochem

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1114.41 11.19 16.46 6.05 2.55 2.00 1110.83

High/Lows & Performance of Panama Petrochem

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 175.80 141.90 191.45 190.75 233.35 100.23
Price Gain 5.70 39.60 -9.950 -9.250 -51.850 81.27
Price Gain % 3.24 27.91 -5.197 -4.849 -22.220 81.08
Period High 189.80 189.80 194.90 232.20 265.00 265.00
High On 14-Jun-18 14-Jun-18 21-May-18 25-Apr-18 26-Dec-17 26-Dec-17
Period Low 174.35 140.05 138.00 138.00 138.00 91.47
Low date 13-Jun-18 06-Jun-18 05-Jun-18 05-Jun-18 05-Jun-18 27-Jun-17

Moving Average of Panama Petrochem

Current Share Price 181.50
Three Days 182.55
Five Days 181.04
Ten Days 175.60
Fifteen Days 169.19
Twenty Two Days 169.37
Thirty Days 176.71
Fifty Days 193.25
Hundred Days 195.52
Two Hundred Days 194.24

Share Price History of Panama Petrochem

Date Open High Low Close Volume
19-Jun-18 182.05 184.40 178.55 181.50 29358
18-Jun-18 184.85 184.90 181.50 184.20 32139
15-Jun-18 182.00 182.70 178.55 181.95 35176
14-Jun-18 189.80 189.80 179.90 181.20 42709
13-Jun-18 177.00 177.75 174.35 176.35 15603
12-Jun-18 173.45 177.00 173.30 175.80 11755
11-Jun-18 174.75 174.75 169.80 173.30 20450
08-Jun-18 169.00 173.55 163.70 172.55 30537
07-Jun-18 158.50 172.95 156.95 170.85 71293
06-Jun-18 141.00 162.75 140.05 158.30 108 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.