Stock Analysis Begins Here
Stock Analysis, charts, Share Price of Arman Financial Services (ARMANFIN)
| Sector | End Of Day Price | Price Change | Previous EOD Close | Average Volume | Code |
| FINANCIAL INSTITUTION | 406.75 | 6.35/ 1.59% | 400.4 | 3985.00 | ARMANFIN |
Key Technical data of Arman Financial Services Ltd.
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| 2.95 | 46.41 | -71.742 | -0.277 | 438.59 | 396.39 | 379.43 | 409.83 | 401.83 |
Key Financial data of Arman Financial Services Ltd.
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 281.13 | 9.19 | 44.02 | 0.695 | 5.91 | 10.00 | 434.28 |
High/Lows & Performance of Arman Financial Services Ltd.
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 408.30 | 410.00 | 392.90 | 363.00 | 397.20 | 346.15 |
| Price Gain | -1.550 | -3.250 | 13.85 | 43.75 | 9.55 | 60.60 |
| Price Gain % | -0.380 | -0.793 | 3.53 | 12.05 | 2.40 | 17.51 |
| Period High | 417.95 | 420.00 | 439.50 | 439.50 | 439.50 | 444.80 |
| High On | 15-Jul-19 | 10-Jul-19 | 01-Jul-19 | 01-Jul-19 | 01-Jul-19 | 10-Aug-18 |
| Period Low | 393.85 | 393.85 | 386.00 | 321.55 | 321.55 | 257.00 |
| Low date | 17-Jul-19 | 17-Jul-19 | 19-Jun-19 | 02-May-19 | 02-May-19 | 23-Oct-18 |
Moving Average of Arman Financial Services Ltd.
| Current Share Price | 406.75 |
| Three Days | 404.72 |
| Five Days | 406.08 |
| Ten Days | 408.24 |
| Fifteen Days | 409.08 |
| Twenty Two Days | 407.36 |
| Thirty Days | 405.52 |
| Fifty Days | 393.97 |
| Hundred Days | 379.43 |
| Two Hundred Days | 372.56 |
Share Price History of Arman Financial Services Ltd.
| Date | Open | High | Low | Close | Volume |
| 18-Jul-19 | 400.25 | 408.00 | 400.00 | 406.75 | 3839 |
| 17-Jul-19 | 407.15 | 410.25 | 393.85 | 400.40 | 12789 |
| 16-Jul-19 | 409.30 | 412.95 | 407.00 | 407.00 | 2927 |
| 15-Jul-19 | 407.75 | 417.95 | 407.05 | 409.20 | 1673 |
| 12-Jul-19 | 407.65 | 410.00 | 407.00 | 407.05 | 11146 |
| 11-Jul-19 | 412.95 | 418.00 | 407.00 | 408.30 | 4121 |
| 10-Jul-19 | 420.00 | 420.00 | 409.35 | 411.25 | 1800 |
| 09-Jul-19 | 411.70 | 416.30 | 408.00 | 413.90 | 1702 |
| 08-Jul-19 | 407.00 | 418.00 | 403.00 | 411.60 | 7825 |
| 05-Jul-19 | 410.00 | 410.00 | 407.00 | 407.00 | 2045 |
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
Intraday Screener (Update Freq - 1 Min) Price/Vol, Pivots, New High SMA / EMA Over Bought/Sold Tech Indicators Candlestick 
