Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Arman Financial Services (ARMANFIN)

Sector Share Price Price Change Previous Close Average Volume Code
FINANCIAL INSTITUTION 420.8 -21.750/ -4.915% 442.55 7972.00 ARMANFIN

Key Technical data of Arman Financial Services Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
27.91 81.77 -21.703 0.265 368.36 333.21 294.02 437.05 412.50

Key Financial data of Arman Financial Services Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
291.19 3.24 129.88 0.692 7.63 10.00 337.40

High/Lows & Performance of Arman Financial Services Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 354.20 335.50 330.10 282.25 210.60 199.20
Price Gain 66.60 85.30 90.70 138.55 210.20 221.60
Price Gain % 18.80 25.42 27.48 49.09 99.81 111.24
Period High 449.85 449.85 449.85 449.85 449.85 449.85
High On 19-Apr-18 19-Apr-18 19-Apr-18 19-Apr-18 19-Apr-18 19-Apr-18
Period Low 349.00 329.00 305.50 243.30 199.00 173.15
Low date 16-Apr-18 12-Apr-18 26-Mar-18 06-Feb-18 17-Nov-17 12-Jun-17

Moving Average of Arman Financial Services Ltd.

Current Share Price 420.80
Three Days 434.88
Five Days 422.52
Ten Days 381.04
Fifteen Days 364.02
Twenty Two Days 350.63
Thirty Days 346.41
Fifty Days 325.71
Hundred Days 294.02
Two Hundred Days 252.17

Share Price History of Arman Financial Services Ltd.

Date Open High Low Close Volume
20-Apr-18 441.90 445.00 420.45 420.80 25474
19-Apr-18 449.85 449.85 420.10 442.55 16795
18-Apr-18 441.00 444.35 406.10 441.30 34827
17-Apr-18 404.10 423.20 392.00 423.20 21327
16-Apr-18 358.00 389.60 349.00 384.75 10165
13-Apr-18 339.90 359.30 330.25 354.20 10726
12-Apr-18 338.75 342.00 329.00 339.35 2038
11-Apr-18 337.75 337.75 329.00 333.15 1901
10-Apr-18 345.00 345.00 330.00 333.10 4284
09-Apr-18 344.95 344.95 335.60 338.00 1163
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.