Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Arman Financial Services (ARMANFIN)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
FINANCIAL INSTITUTION 406.75 6.35/ 1.59% 400.4 3985.00 ARMANFIN

Key Technical data of Arman Financial Services Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
2.95 46.41 -71.742 -0.277 438.59 396.39 379.43 409.83 401.83

Key Financial data of Arman Financial Services Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
281.13 9.19 44.02 0.695 5.91 10.00 434.28

High/Lows & Performance of Arman Financial Services Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 408.30 410.00 392.90 363.00 397.20 346.15
Price Gain -1.550 -3.250 13.85 43.75 9.55 60.60
Price Gain % -0.380 -0.793 3.53 12.05 2.40 17.51
Period High 417.95 420.00 439.50 439.50 439.50 444.80
High On 15-Jul-19 10-Jul-19 01-Jul-19 01-Jul-19 01-Jul-19 10-Aug-18
Period Low 393.85 393.85 386.00 321.55 321.55 257.00
Low date 17-Jul-19 17-Jul-19 19-Jun-19 02-May-19 02-May-19 23-Oct-18

Moving Average of Arman Financial Services Ltd.

Current Share Price 406.75
Three Days 404.72
Five Days 406.08
Ten Days 408.24
Fifteen Days 409.08
Twenty Two Days 407.36
Thirty Days 405.52
Fifty Days 393.97
Hundred Days 379.43
Two Hundred Days 372.56

Share Price History of Arman Financial Services Ltd.

Date Open High Low Close Volume
18-Jul-19 400.25 408.00 400.00 406.75 3839
17-Jul-19 407.15 410.25 393.85 400.40 12789
16-Jul-19 409.30 412.95 407.00 407.00 2927
15-Jul-19 407.75 417.95 407.05 409.20 1673
12-Jul-19 407.65 410.00 407.00 407.05 11146
11-Jul-19 412.95 418.00 407.00 408.30 4121
10-Jul-19 420.00 420.00 409.35 411.25 1800
09-Jul-19 411.70 416.30 408.00 413.90 1702
08-Jul-19 407.00 418.00 403.00 411.60 7825
05-Jul-19 410.00 410.00 407.00 407.00 2045

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.