Stock Analysis Begins Here
Stock Analysis, charts, Share Price of Arman Financial Services (ARMANFIN)
| Sector | End Of Day Price | Price Change | Previous EOD Close | Average Volume | Code |
| FINANCIAL INSTITUTION | 540.1 | 0.100/ 0.019% | 540.0 | 12.98 K | ARMANFIN |
Key Technical data of Arman Financial Services Ltd.
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| 28.75 | 52.96 | -74.460 | -0.073 | 592.22 | 469.27 | 420.71 | 544.35 | 536.45 |
Key Financial data of Arman Financial Services Ltd.
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 281.13 | 9.19 | 44.02 | 0.695 | 5.91 | 10.00 | 434.28 |
High/Lows & Performance of Arman Financial Services Ltd.
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 535.70 | 526.40 | 497.05 | 406.75 | 363.00 | 306.55 |
| Price Gain | 4.40 | 13.70 | 43.05 | 133.35 | 177.10 | 233.55 |
| Price Gain % | 0.821 | 2.60 | 8.66 | 32.78 | 48.79 | 76.19 |
| Period High | 554.00 | 598.70 | 598.70 | 598.70 | 598.70 | 598.70 |
| High On | 15-Oct-19 | 07-Oct-19 | 07-Oct-19 | 07-Oct-19 | 07-Oct-19 | 07-Oct-19 |
| Period Low | 533.05 | 531.25 | 460.00 | 340.00 | 321.55 | 257.00 |
| Low date | 16-Oct-19 | 11-Oct-19 | 19-Sep-19 | 30-Aug-19 | 02-May-19 | 23-Oct-18 |
Moving Average of Arman Financial Services Ltd.
| Current Share Price | 540.10 |
| Three Days | 541.55 |
| Five Days | 542.51 |
| Ten Days | 540.86 |
| Fifteen Days | 537.14 |
| Twenty Two Days | 525.46 |
| Thirty Days | 490.32 |
| Fifty Days | 440.80 |
| Hundred Days | 420.71 |
| Two Hundred Days | 396.93 |
Share Price History of Arman Financial Services Ltd.
| Date | Open | High | Low | Close | Volume |
| 18-Oct-19 | 540.00 | 544.95 | 537.05 | 540.10 | 5143 |
| 17-Oct-19 | 549.95 | 553.40 | 538.00 | 540.00 | 12526 |
| 16-Oct-19 | 533.05 | 546.00 | 533.05 | 544.55 | 2234 |
| 15-Oct-19 | 547.00 | 554.00 | 535.05 | 545.80 | 4408 |
| 14-Oct-19 | 547.00 | 547.00 | 536.80 | 542.10 | 5686 |
| 11-Oct-19 | 553.50 | 557.45 | 531.25 | 535.70 | 13413 |
| 10-Oct-19 | 537.90 | 559.85 | 537.90 | 553.60 | 37976 |
| 09-Oct-19 | 554.95 | 554.95 | 535.00 | 537.90 | 4759 |
| 07-Oct-19 | 598.70 | 598.70 | 535.20 | 542.40 | 17862 |
| 04-Oct-19 | 526.35 | 535.00 | 525.00 | 526.40 | 2875 |
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
Intraday Screener (Update Freq - 1 Min) Price/Vol, Pivots, New High SMA / EMA Over Bought/Sold Tech Indicators Candlestick 
