Stock Analysis Begins Here
| Sector | Share Price | Price Change | Previous Close | Average Volume | Code |
| FINANCIAL INSTITUTION | 420.8 | -21.750/ -4.915% | 442.55 | 7972.00 | ARMANFIN |
Key Technical data of Arman Financial Services Ltd.
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| 27.91 | 81.77 | -21.703 | 0.265 | 368.36 | 333.21 | 294.02 | 437.05 | 412.50 |
Key Financial data of Arman Financial Services Ltd.
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 291.19 | 3.24 | 129.88 | 0.692 | 7.63 | 10.00 | 337.40 |
High/Lows & Performance of Arman Financial Services Ltd.
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 354.20 | 335.50 | 330.10 | 282.25 | 210.60 | 199.20 |
| Price Gain | 66.60 | 85.30 | 90.70 | 138.55 | 210.20 | 221.60 |
| Price Gain % | 18.80 | 25.42 | 27.48 | 49.09 | 99.81 | 111.24 |
| Period High | 449.85 | 449.85 | 449.85 | 449.85 | 449.85 | 449.85 |
| High On | 19-Apr-18 | 19-Apr-18 | 19-Apr-18 | 19-Apr-18 | 19-Apr-18 | 19-Apr-18 |
| Period Low | 349.00 | 329.00 | 305.50 | 243.30 | 199.00 | 173.15 |
| Low date | 16-Apr-18 | 12-Apr-18 | 26-Mar-18 | 06-Feb-18 | 17-Nov-17 | 12-Jun-17 |
Moving Average of Arman Financial Services Ltd.
| Current Share Price | 420.80 |
| Three Days | 434.88 |
| Five Days | 422.52 |
| Ten Days | 381.04 |
| Fifteen Days | 364.02 |
| Twenty Two Days | 350.63 |
| Thirty Days | 346.41 |
| Fifty Days | 325.71 |
| Hundred Days | 294.02 |
| Two Hundred Days | 252.17 |
Share Price History of Arman Financial Services Ltd.
| Date | Open | High | Low | Close | Volume |
| 20-Apr-18 | 441.90 | 445.00 | 420.45 | 420.80 | 25474 |
| 19-Apr-18 | 449.85 | 449.85 | 420.10 | 442.55 | 16795 |
| 18-Apr-18 | 441.00 | 444.35 | 406.10 | 441.30 | 34827 |
| 17-Apr-18 | 404.10 | 423.20 | 392.00 | 423.20 | 21327 |
| 16-Apr-18 | 358.00 | 389.60 | 349.00 | 384.75 | 10165 |
| 13-Apr-18 | 339.90 | 359.30 | 330.25 | 354.20 | 10726 |
| 12-Apr-18 | 338.75 | 342.00 | 329.00 | 339.35 | 2038 |
| 11-Apr-18 | 337.75 | 337.75 | 329.00 | 333.15 | 1901 |
| 10-Apr-18 | 345.00 | 345.00 | 330.00 | 333.10 | 4284 |
| 09-Apr-18 | 344.95 | 344.95 | 335.60 | 338.00 | 1163 |
Be the first to comment
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
