Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Arman Financial Services (ARMANFIN)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
FINANCIAL INSTITUTION 540.1 0.100/ 0.019% 540.0 12.98 K ARMANFIN

Key Technical data of Arman Financial Services Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
28.75 52.96 -74.460 -0.073 592.22 469.27 420.71 544.35 536.45

Key Financial data of Arman Financial Services Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
281.13 9.19 44.02 0.695 5.91 10.00 434.28

High/Lows & Performance of Arman Financial Services Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 535.70 526.40 497.05 406.75 363.00 306.55
Price Gain 4.40 13.70 43.05 133.35 177.10 233.55
Price Gain % 0.821 2.60 8.66 32.78 48.79 76.19
Period High 554.00 598.70 598.70 598.70 598.70 598.70
High On 15-Oct-19 07-Oct-19 07-Oct-19 07-Oct-19 07-Oct-19 07-Oct-19
Period Low 533.05 531.25 460.00 340.00 321.55 257.00
Low date 16-Oct-19 11-Oct-19 19-Sep-19 30-Aug-19 02-May-19 23-Oct-18

Moving Average of Arman Financial Services Ltd.

Current Share Price 540.10
Three Days 541.55
Five Days 542.51
Ten Days 540.86
Fifteen Days 537.14
Twenty Two Days 525.46
Thirty Days 490.32
Fifty Days 440.80
Hundred Days 420.71
Two Hundred Days 396.93

Share Price History of Arman Financial Services Ltd.

Date Open High Low Close Volume
18-Oct-19 540.00 544.95 537.05 540.10 5143
17-Oct-19 549.95 553.40 538.00 540.00 12526
16-Oct-19 533.05 546.00 533.05 544.55 2234
15-Oct-19 547.00 554.00 535.05 545.80 4408
14-Oct-19 547.00 547.00 536.80 542.10 5686
11-Oct-19 553.50 557.45 531.25 535.70 13413
10-Oct-19 537.90 559.85 537.90 553.60 37976
09-Oct-19 554.95 554.95 535.00 537.90 4759
07-Oct-19 598.70 598.70 535.20 542.40 17862
04-Oct-19 526.35 535.00 525.00 526.40 2875

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.