Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Banswara Syntex (BANSWRAS)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TEXTILE PRODUCTS 95.65 2.45/ 2.63% 93.2 1.44675 5549.00 BANSWRAS

Key Technical data of Banswara Syntex

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-2.856 33.55 -60.408 -0.287 96.84 102.65 113.14 96.67 93.92

Key Financial data of Banswara Syntex

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
163.75 4.40 21.74 1.71 0.611 10.00 687.88

High/Lows & Performance of Banswara Syntex

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 95.30 98.45 105.05 115.60 131.95 188.45
Price Gain 0.350 -2.800 -9.400 -19.950 -36.300 -92.800
Price Gain % 0.367 -2.844 -8.948 -17.258 -27.510 -49.244
Period High 98.90 100.80 113.90 118.95 157.95 200.60
High On 21-May-18 15-May-18 27-Apr-18 27-Feb-18 14-Dec-17 05-Jun-17
Period Low 90.80 90.80 90.80 90.80 90.80 90.80
Low date 21-May-18 21-May-18 21-May-18 21-May-18 21-May-18 21-May-18

Moving Average of Banswara Syntex

Current Share Price 95.65
Three Days 94.05
Five Days 93.51
Ten Days 94.65
Fifteen Days 96.43
Twenty Two Days 99.78
Thirty Days 100.81
Fifty Days 101.00
Hundred Days 113.14
Two Hundred Days 124.06

Share Price History of Banswara Syntex

Date Open High Low Close Volume
25-May-18 95.90 95.95 93.20 95.65 889
24-May-18 93.85 95.10 92.55 93.20 819
23-May-18 92.50 93.95 92.00 93.30 785
22-May-18 95.85 95.90 91.20 93.00 910
21-May-18 98.90 98.90 90.80 92.40 2394
18-May-18 97.85 97.85 93.45 95.30 1836
17-May-18 97.70 98.85 92.00 95.25 1000
16-May-18 95.20 97.70 93.05 94.00 4279
15-May-18 97.00 100.80 95.60 96.85 4047
14-May-18 97.10 100.70 96.10 97.55 2381
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.