Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Banswara Syntex (BANSWRAS)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TEXTILE PRODUCTS 69.95 3.00/ 4.48% 66.95 1.69867 7562.00 BANSWRAS

Key Technical data of Banswara Syntex

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.075 61.57 -47.340 -0.520 73.55 69.32 73.52 72.27 66.57

Key Financial data of Banswara Syntex

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
119.75 7.07 9.89 1.71 0.443 10.00 644.91

High/Lows & Performance of Banswara Syntex

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 68.60 69.75 70.50 80.60 66.90 101.50
Price Gain 1.35 0.200 -0.550 -10.650 3.05 -31.550
Price Gain % 1.97 0.287 -0.780 -13.213 4.56 -31.084
Period High 71.20 74.40 74.40 84.90 99.30 113.90
High On 18-Apr-19 05-Apr-19 05-Apr-19 21-Jan-19 16-Nov-18 27-Apr-18
Period Low 65.50 65.50 65.00 56.00 56.00 56.00
Low date 18-Apr-19 18-Apr-19 29-Mar-19 15-Feb-19 15-Feb-19 15-Feb-19

Moving Average of Banswara Syntex

Current Share Price 69.95
Three Days 67.95
Five Days 68.10
Ten Days 68.69
Fifteen Days 68.55
Twenty Two Days 68.42
Thirty Days 69.27
Fifty Days 66.91
Hundred Days 73.52
Two Hundred Days 76.53

Share Price History of Banswara Syntex

Date Open High Low Close Volume
18-Apr-19 66.70 71.20 65.50 69.95 4369
16-Apr-19 68.00 69.00 66.20 66.95 1294
15-Apr-19 67.00 69.50 65.70 66.95 2328
12-Apr-19 68.60 69.40 68.00 68.05 210
11-Apr-19 68.10 69.60 68.10 68.60 372
10-Apr-19 69.90 69.90 65.60 68.55 864
09-Apr-19 69.00 69.00 67.80 67.80 5
08-Apr-19 69.00 70.00 67.80 69.70 3216
05-Apr-19 69.10 74.40 68.20 70.55 2546
04-Apr-19 68.00 70.35 67.20 69.75 1474

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.