Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Banswara Syntex (BANSWRAS)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
TEXTILE PRODUCTS 73.7 4.25/ 6.12% 69.45 1.14912 8620.00 BANSWRAS

Key Technical data of Banswara Syntex

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
2.04 62.21 -8.633 0.337 62.00 65.34 65.99 76.52 69.27

Key Financial data of Banswara Syntex

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
112.39 14.10 4.66 1.71 0.382 10.00 514.64

High/Lows & Performance of Banswara Syntex

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 66.75 64.25 65.65 68.00 70.50 77.55
Price Gain 6.95 9.45 8.05 5.70 3.20 -3.850
Price Gain % 10.41 14.71 12.26 8.38 4.54 -4.965
Period High 74.90 74.90 74.90 74.90 87.90 99.30
High On 18-Sep-19 18-Sep-19 18-Sep-19 18-Sep-19 31-May-19 16-Nov-18
Period Low 64.15 62.00 57.65 45.80 45.80 45.80
Low date 12-Sep-19 09-Sep-19 26-Aug-19 05-Aug-19 05-Aug-19 05-Aug-19

Moving Average of Banswara Syntex

Current Share Price 73.70
Three Days 71.02
Five Days 69.87
Ten Days 68.00
Fifteen Days 66.93
Twenty Two Days 65.43
Thirty Days 63.62
Fifty Days 64.10
Hundred Days 65.99
Two Hundred Days 69.66

Share Price History of Banswara Syntex

Date Open High Low Close Volume
18-Sep-19 67.65 74.90 67.65 73.70 16361
17-Sep-19 70.85 70.90 68.05 69.45 10002
16-Sep-19 69.00 72.50 67.20 69.90 15373
13-Sep-19 66.30 68.90 66.30 68.55 4124
12-Sep-19 64.15 70.35 64.15 67.75 9381
11-Sep-19 67.00 67.00 66.00 66.75 12529
09-Sep-19 63.00 67.80 62.00 66.80 48260
06-Sep-19 66.90 67.50 65.00 65.80 2273
05-Sep-19 64.00 67.80 62.70 67.00 10641
04-Sep-19 65.40 68.00 63.50 64.25 8472

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.