Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Banswara Syntex (BANSWRAS)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
TEXTILE PRODUCTS 65.55 -0.700/ -1.057% 66.25 1.3649 6942.00 BANSWRAS

Key Technical data of Banswara Syntex

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.693 12.84 -82.686 -0.435 71.01 68.95 67.61 69.03 63.03

Key Financial data of Banswara Syntex

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
112.39 14.10 4.66 1.71 0.382 10.00 514.64

High/Lows & Performance of Banswara Syntex

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 68.00 71.35 72.75 67.50 80.50 88.00
Price Gain -2.450 -5.800 -7.200 -1.950 -14.950 -22.450
Price Gain % -3.603 -8.129 -9.897 -2.889 -18.571 -25.511
Period High 70.00 73.80 87.90 87.90 89.00 99.30
High On 25-Jun-19 14-Jun-19 31-May-19 31-May-19 02-Jan-19 16-Nov-18
Period Low 63.10 63.10 63.10 56.10 56.00 56.00
Low date 24-Jun-19 24-Jun-19 24-Jun-19 15-May-19 15-Feb-19 15-Feb-19

Moving Average of Banswara Syntex

Current Share Price 65.55
Three Days 65.82
Five Days 67.02
Ten Days 68.16
Fifteen Days 69.74
Twenty Two Days 71.64
Thirty Days 69.46
Fifty Days 68.05
Hundred Days 67.61
Two Hundred Days 72.48

Share Price History of Banswara Syntex

Date Open High Low Close Volume
25-Jun-19 64.00 70.00 64.00 65.55 2790
24-Jun-19 63.10 66.75 63.10 66.25 1429
21-Jun-19 65.10 69.90 64.60 65.65 8315
20-Jun-19 67.50 68.95 65.05 68.70 3740
19-Jun-19 67.55 69.95 67.55 68.95 1318
18-Jun-19 68.00 70.75 67.55 68.00 2247
17-Jun-19 67.60 70.00 67.60 69.10 419
14-Jun-19 73.80 73.80 68.60 68.75 2222
13-Jun-19 69.60 72.50 69.55 70.30 4432
12-Jun-19 70.75 71.35 69.00 70.35 4919

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.