Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis of Banswara Syntex, Birds-Eye-view On Returns/Technicals/Funda/F&O

About Strength Screener

Charts Of Banswara Syntex

1D   1W   2W   1M   3M   1Y   2Y   5Y   
Interactive Charts

Price / Volume Action

EOD Share Price70.25
Previous Share Price70.4
Price Change -0.150
Change % -0.213%
Five Day Avg Vol6298.00
Last Business Date28-May-20

Price Gain/Loss

DurationAbsolute ChgChg %
One Week 0.400 0.573
Two Weeks -1.60 -2.23
One Month 0.500 0.717
Three Months -51.70 -42.39
Six Months -19.50 -21.73
One Year -4.75 -6.33

Highs / Lows

One Week71.7568.0
Two Weeks73.367.0
One Month76.267.0
Three Months127.065.15
Six Months148.265.15
One Year148.245.8

Key Moving Average

5 Days 69.9769.9688
15 Days 70.223370.1352
20 Days 70.48570.5503
50 Days 73.08177.3913
100 Days 96.93484.5326
200 Days 86.037885.5721
Detailed MA Analysis of BANSWRAS ...

Key Technical Indicators

MACD -1.47
RSI 47.92
RSI (Smooth) 45.83
ADX 14.17
Chaikin Money Flow 0.068
Williams %R -52.90
PSAR 74.07
Detailed Tech Analysis BANSWRAS ...

Financial Data Highlights

Market Cap120.41
Book Value/ Share189.743
Enterprise Value53.98
Revenue TTM1351.57
Gross Profit TTM675.15
Revenue /Share TTM789.30
Consensus Target0
Key Financial Highlights BANSWRAS ...

Financial Ratios of BANSWRAS

Div Yield3.62
Trailing PE1.83
Forward PE0
Key Financial Ratios of BANSWRAS ...

Key Profit & Loss Data

Net Inc 24.35 189.88 %
Ops Income69.02 26.97 %
Revenue1349.88 4.40 %
Ops Expense1280.86 3.41 %
PBT19.69 73.48 %
Gross Profit606.60 40.18 %
Div Paid-2.06 0 %

Price Range (PR) /Volatility

PeriodAvg PR Range %
LBD PR1.652.35
Week PR3.755.34
Month PR7.009.96
5 Day Period2.123.09
10 Day Period2.734.00
5 Week Period4.536.64
3 Months Period9.1513.77
Price Range /Volatility BANSWRAS ...

Highlights & Chart Patterns of Banswara Syntex

Share has hit One Week high on 28-May-20.
Stock has fallen by more than 25% in last three Month from its highest level of 127.0 dt 02-Mar-20.
Stock has fallen by more than 50% in last three Month from its highest level of 148.2 dt 19-Feb-20.
Stock has fallen to less than half in last One Year from its Highest level of 148.2 dt 19-Feb-20.
Share is making strong moves on recent Monthly chart. Such movements may give an opportunity for short term trading.
Inverted hammer structure Candlestick pattern was formed by Banswara Syntex on 28/05/2020
Bollinger Band is squeezing for last 16 Days. After such squeeze, when breakout happens then stocks tends to move in the direction of breakout
More Chart Patterns Banswara Syntex ...
You can now customize Equity with technical , SMA , Fin Data, chart patterns in one Page. Click here to view guide

Share Price History of Banswara Syntex

Date Open High Low Close Volume
28-May-20 70.15 71.75 70.10 70.25 3996
27-May-20 68.10 70.95 68.10 70.40 3726
26-May-20 69.25 69.95 68.00 69.00 7726
22-May-20 70.85 71.05 69.00 70.35 14682
21-May-20 67.90 71.00 67.90 69.85 1363
20-May-20 71.30 71.30 67.60 68.35 1166
19-May-20 68.95 69.40 67.00 69.20 3018
18-May-20 70.55 72.00 67.90 68.75 5518
15-May-20 73.30 73.30 70.50 70.55 1500
14-May-20 71.50 72.40 70.00 71.85 2032
About Banswara Syntex Limited
Banswara Syntex Limited manufactures and markets textile products in India. The company offers synthetic blended yarns, wool and wool mixed yarns, spun synthetic and worsted fabrics, cotton and linen fabrics, jacquard furnishing fabrics, and various other fabrics and readymade garments. Its products include viscose, polyester, and acrylic staple fibers; lycra, cotton, linen, and wool yarns; fancy spun yarns; spun fiber-dyed yarns; and fabrics for men's and women's wear, and home textile furnishing fabrics in various blends, such as mono, bi-stretch, and rigid fabrics. The company's products also comprise readymade garments, such as trousers, jackets, and waistcoats; technical fabrics used for high altitude weather and sports wear; and automotive fabrics. In addition, its products include fire retardant fabrics that can be used as curtains, upholstery, drapes, wall paneling, cushion covers, and sheets, as well as lining for tents for use in furnishing auditoriums, multiplexes, cinema halls, hotels, railway coaches, airlines, ships and cruise, and buses and coaches. The company also exports its products to the United States, South Korea, Turkey, Bangladesh, South Africa, Mexico, and other countries. Banswara Syntex Limited was incorporated in 1976 and is headquartered in Mumbai, India.
About Strength

Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 50+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is currently calculated around around 5 to 6 PM. This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations. Feedback

We are working on fundamental strength also. Please share your views to help shape up the requirement.

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.