Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials F&O Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Bata India (BATAINDIA)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
LEATHER AND LEATHER PRODUCTS 750.0 5.95/ 0.800% 744.05 1.01686 659.24 K BATAINDIA Yes, F&O list

Key Technical data of Bata India Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-3.394 37.07 -78.190 -0.268 798.47 759.88 741.08 758.23 738.53

Key Financial data of Bata India Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
2160.17 10.36 72.60 2.87 58.35 5.00 2204.46

Future & Option of Bata India Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
31/05/2018 / 1100 2.90 /752.90 5.80 / 0.776 2884.20 K / 6.89 3022.00 / 96.74 800.00 / 345 873.40 K / 19.40 700.00 / 175 330.02 K / 88.67

High/Lows & Performance of Bata India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 763.80 783.95 801.90 698.60 748.80 543.90
Price Gain -13.800 -33.950 -51.900 51.40 1.20 206.10
Price Gain % -1.807 -4.331 -6.472 7.36 0.160 37.89
Period High 775.00 802.70 816.70 816.70 816.70 832.80
High On 16-May-18 09-May-18 30-Apr-18 30-Apr-18 30-Apr-18 01-Nov-17
Period Low 735.30 735.30 735.30 673.90 653.10 510.70
Low date 22-May-18 22-May-18 22-May-18 20-Mar-18 06-Feb-18 23-Jun-17

Moving Average of Bata India Ltd.

Current Share Price 750.00
Three Days 748.73
Five Days 752.42
Ten Days 766.29
Fifteen Days 770.71
Twenty Two Days 776.86
Thirty Days 776.78
Fifty Days 756.41
Hundred Days 741.08
Two Hundred Days 733.94

Share Price History of Bata India Ltd.

Date Open High Low Close Volume
22-May-18 744.00 755.00 735.30 750.00 846 K
21-May-18 759.40 761.00 740.60 744.05 460 K
18-May-18 756.20 761.00 746.05 752.15 453 K
17-May-18 760.30 768.75 752.85 755.95 396 K
16-May-18 761.00 775.00 755.70 759.95 506 K
15-May-18 778.00 802.00 747.90 763.80 1081 K
14-May-18 788.00 795.95 775.50 779.20 459 K
11-May-18 783.00 792.55 773.65 788.60 568 K
10-May-18 795.60 797.00 776.00 778.25 357 K
09-May-18 782.25 802.70 782.10 790.95 767 K

Total Comments 6



User Comments
Posted by deepakv
Posted on: 16-Sep-2016
buy bata

Posted by deepakv
Posted on: 04-Aug-2016
keep eye on bata can be bottom fishing 500

Posted by DonyJoseph
Posted on: 30-Jul-2016
buy bata tgt 625

Posted by AVINASH
Posted on: 16-Apr-2016
Can short Bata India Ltd Apr Fut (CPM 241.85) on high on monday near 245-48 Trgt 238-235-232......230 (Positional) SL 252

Posted by Admin
Posted on: 17-Jul-2014
Data is updated now.
Thanks
Site Admin

Posted by Guest
Posted on: 17-Jul-2014
Share Price History & Future & Option Data Under Basic Analysis Are Not Updated as on 16/7/2014.


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.