Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Bata India (BATAINDIA)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code Futures and options
LEATHER AND LEATHER PRODUCTS 1683.95 -2.050/ -0.122% 1686.0 1.016 663.11 K BATAINDIA Yes, F&O list

Key Technical data of Bata India Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.698 33.80 -94.685 -0.239 1775.25 1672.29 1548.82 1697.70 1673.70

Key Financial data of Bata India Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
18051.92 25.60 54.87 12.85 10.34 5.00 17212.92

Future & Option of Bata India Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
28/11/2019 / 550 8.70 /1692.65 -15.750 / -0.922 2150.50 K / -1.188 2149.00 / -0.693 1900.00 / 14 50.40 K / -48.148 1640.00 / 232 151.10 K / 31.45

High/Lows & Performance of Bata India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1684.75 1710.05 1769.10 1471.70 1357.80 984.85
Price Gain -0.800 -26.100 -85.150 212.25 326.15 699.10
Price Gain % -0.047 -1.526 -4.813 14.42 24.02 70.99
Period High 1775.25 1775.25 1814.00 1814.00 1814.00 1814.00
High On 14-Nov-19 14-Nov-19 31-Oct-19 31-Oct-19 31-Oct-19 31-Oct-19
Period Low 1677.20 1676.65 1676.65 1435.60 1250.40 943.65
Low date 20-Nov-19 13-Nov-19 13-Nov-19 23-Aug-19 23-Jul-19 26-Nov-18

Moving Average of Bata India Ltd.

Current Share Price 1683.95
Three Days 1690.57
Five Days 1702.85
Ten Days 1703.63
Fifteen Days 1720.03
Twenty Two Days 1736.94
Thirty Days 1730.81
Fifty Days 1690.53
Hundred Days 1548.82
Two Hundred Days 1442.68

Share Price History of Bata India Ltd.

Date Open High Low Close Volume
20-Nov-19 1687.10 1701.20 1677.20 1683.95 399 K
19-Nov-19 1701.00 1708.00 1680.65 1686.00 426 K
18-Nov-19 1732.00 1738.90 1698.60 1701.75 493 K
15-Nov-19 1713.00 1743.85 1708.00 1731.40 612 K
14-Nov-19 1691.00 1775.25 1686.40 1711.15 2767 K
13-Nov-19 1705.10 1706.00 1676.65 1684.75 942 K
11-Nov-19 1693.10 1723.95 1683.50 1703.75 413 K
08-Nov-19 1724.00 1741.00 1688.65 1697.75 456 K
07-Nov-19 1705.00 1729.90 1695.30 1725.75 321 K
06-Nov-19 1708.00 1727.65 1688.05 1710.05 628 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.