Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Bata India (BATAINDIA)

About Strength

Charts Of Bata India Ltd.

1D   1W   2W   1M   3M   1Y   2Y   5Y   
Interactive Charts

Price / Volume Action

End Of Day Price1789.7
Previous EOD Price1776.45
Price Change 13.25
Change % 0.746%
Volume260.83 K
Five Day Avg Vol404.56 K
Fno StockYes, F&O list
Last Business Date17-Jan-20

Price Gain/Loss

DurationAbsolute ChgChg %
One Week 34.00 1.94
Two Weeks 49.60 2.85
One Month 106.50 6.33
Three Months 42.85 2.45
Six Months 428.75 31.50
One Year 637.45 55.32

Highs / Lows

One Week1803.01751.25
Two Weeks1803.01686.5
One Month1803.01653.9
Three Months1814.01600.0
Six Months1814.01250.4
One Year1814.01080.75

Key Moving Average

5 Days 1776.141776.34
15 Days 1753.241753.19
20 Days 1742.021745.15
50 Days 1704.721714.24
100 Days 1679.961657.78
200 Days 1533.81536.55
Detailed MA Analysis of BATAINDIA ...

Key Technical Indicators

MACD 21.40
RSI 57.43
RSI (Smooth) 64.40
ADX 15.66
Chaikin Money Flow 0.070
Williams %R -11.416
PSAR 1723.39
Detailed Tech Analysis BATAINDIA ...

Financial Data Highlights

Market Cap23003.19
Book Value/ Share134.169
Enterprise Value5239.24
Revenue TTM3064.74
Gross Profit TTM1628.24
Revenue /Share TTM238.42
Consensus Target0.000
Key Financial Highlights BATAINDIA ...

Key Financial Ratios

Div Yield0.350
Trailing PE63.20
Forward PE0.000
Key Financial Ratios BATAINDIA ...

Key Profit & Loss Data

Net Inc 328.99 49.20 %
Ops Income415.07 41.87 %
Revenue2931.10 11.27 %
Ops Expense2516.04 7.45 %
PBT477.69 41.73 %
Gross Profit1628.24 15.14 %
Div Paid-51.192 14.02 %

Futures of BATAINDIA

Closing Price1795.45
Premium/Discount 5.75
Price Change 10.40
Change % 0.583
Future OI2151.05 K
OI Change % 0.282
Future Contracts1501.00
Contracts Change -22.947
Lot Size550

Put / Call Options

Call Max Traded Strike Price180.00
Call Max Traded SP Contracts1010
Call Option Open Interest487.92 K
Call Option OI Chg % 243.85
Put Max Traded Strike Price12600.00
Put Max Traded SP Contracts5
Put Option Open Interest19.08 K
Put Option OI Chg % -67.968
Detailed F&O Analysis BATAINDIA ...

Price Range (PR) /Volatility

PeriodAvg PR Range %
LBD PR19.901.11
Week PR51.752.89
Month PR116.506.51
5 Day Period25.261.43
10 Day Period28.711.65
5 Week Period57.123.34
3 Months Period135.628.24
Price Range /Volatility BATAINDIA ...

Highlights & Chart Patterns of Bata India Ltd.

Current price is within 6.0% of Two Year High of 1814.0 touched on 31-Oct-19.
Share has hit One Month high on 16-Jan-20 (Yesterday).
Bullish harami Candlestick pattern was formed by Bata India Ltd. on 17/01/2020 Prior to pattern formation this share was in uptrend.
Spinning top Candlestick pattern was formed by Bata India Ltd. on 17/01/2020 Prior to pattern formation this share was in uptrend.
As Per ADX, stock is not trending with ADX of 15.6555 and is not trending for 32 Days
As Per Chaikin Money Flow, stock has Strong buying pressure with CMF =Strong buying pressure is for 3 Days
Chart of Bata India Ltd. has formed Pattern - TRIANGLE_ASCENDING. Validity of this pattern is atleast for duration : 04/11/2019 to 17/01/2020 This formation is first found by our screener on 17/01/2020.
More Chart Patterns Bata India Ltd. ...
You can now customize Equity with technical , SMA , Fin Data, chart patterns in one Page. Click here to view guide

Share Price History of Bata India Ltd.

Date Open High Low Close Volume
17-Jan-20 1787.55 1799.90 1780.00 1789.70 260 K
16-Jan-20 1794.00 1803.00 1772.45 1776.45 353 K
15-Jan-20 1771.20 1792.35 1771.20 1788.15 307 K
14-Jan-20 1760.00 1784.45 1755.00 1769.00 950 K
13-Jan-20 1758.30 1766.45 1751.25 1757.40 150 K
10-Jan-20 1770.00 1770.70 1749.40 1755.70 270 K
09-Jan-20 1740.00 1771.75 1733.60 1760.65 456 K
08-Jan-20 1712.15 1736.65 1686.75 1730.90 454 K
07-Jan-20 1710.00 1738.15 1705.40 1716.30 446 K
06-Jan-20 1738.00 1738.00 1686.50 1704.55 492 K
About Bata India Limited
Bata India Limited manufactures and trades in footwear and accessories through its retail and wholesale network in India. The company offers footwear in the categories of women, men, and kids; and accessories, such as belts, clutches, handbags, and shoe care products. It sells its products primarily under the Bata, Comfit, Disney, Footin, Hush Puppies, Marie Claire, Naturalizer, North Star, Power, Scholl, Weinbrenner, and Bubblegummers brands. The company operates through approximately 1,415 retail stores with 3.07 million sq ft of retail space. It also exports its products. The company was formerly known as Bata Shoe Company Private Limited and changed its name to Bata India Limited in 1973. The company was incorporated in 1931 and is based in Gurugram, India. Bata India Limited is a subsidiary of Bata (BN) B.V.
About Strength

Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 50+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is currently calculated around around 5 to 6 PM. This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations. Feedback

We are working on fundamental strength also. Please share your views to help shape up the requirement.

( Intraday Analysis is on 15 Mins Delayed Data. All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.