Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Bata India (BATAINDIA)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
LEATHER AND LEATHER PRODUCTS 1421.2 -9.600/ -0.671% 1430.8 1.2511 702.85 K BATAINDIA Yes, F&O list

Key Technical data of Bata India Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
25.83 52.47 -24.213 0.054 1371.52 1327.29 1216.90 1433.43 1413.53

Key Financial data of Bata India Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
18265.26 22.80 62.33 12.85 12.36 5.00 17676.77

Future & Option of Bata India Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
25/04/2019 / 550 2.70 /1423.90 -9.550 / -0.666 1639.00 K / -9.174 1988.00 / -43.968 1440.00 / 208 400.40 K / -10.234 1400.00 / 194 317.30 K / -10.405

High/Lows & Performance of Bata India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1382.90 1401.30 1339.30 1155.85 911.35 775.60
Price Gain 38.30 19.90 81.90 265.35 509.85 645.60
Price Gain % 2.77 1.42 6.12 22.96 55.94 83.24
Period High 1438.50 1438.50 1438.50 1438.50 1438.50 1438.50
High On 16-Apr-19 16-Apr-19 16-Apr-19 16-Apr-19 16-Apr-19 16-Apr-19
Period Low 1389.00 1367.05 1324.05 1080.75 833.10 735.30
Low date 12-Apr-19 11-Apr-19 25-Mar-19 30-Jan-19 23-Oct-18 22-May-18

Moving Average of Bata India Ltd.

Current Share Price 1421.20
Three Days 1421.95
Five Days 1411.36
Ten Days 1406.38
Fifteen Days 1403.33
Twenty Two Days 1386.19
Thirty Days 1377.03
Fifty Days 1328.59
Hundred Days 1216.90
Two Hundred Days 1082.96

Share Price History of Bata India Ltd.

Date Open High Low Close Volume
18-Apr-19 1431.00 1438.00 1418.10 1421.20 534 K
16-Apr-19 1414.40 1438.50 1408.20 1430.80 754 K
15-Apr-19 1413.55 1419.00 1403.00 1413.85 455 K
12-Apr-19 1389.00 1412.95 1389.00 1408.05 1076 K
11-Apr-19 1392.50 1392.50 1367.05 1382.90 586 K
10-Apr-19 1404.00 1407.45 1389.35 1392.60 381 K
09-Apr-19 1395.60 1413.95 1383.60 1399.90 479 K
08-Apr-19 1401.00 1416.00 1388.00 1397.55 475 K
05-Apr-19 1410.00 1424.45 1403.60 1415.60 991 K
04-Apr-19 1396.30 1405.50 1385.10 1401.30 454 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.