Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Bata India (BATAINDIA)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code Futures and options
LEATHER AND LEATHER PRODUCTS 1473.55 22.75/ 1.57% 1450.8 0.890151 901.35 K BATAINDIA Yes, F&O list

Key Technical data of Bata India Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
22.29 88.24 -2.712 0.209 1337.88 1375.27 1383.84 1485.22 1456.07

Key Financial data of Bata India Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
18051.92 25.60 54.87 12.85 10.34 5.00 17212.92

Future & Option of Bata India Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
29/08/2019 / 550 -6.650 /1466.90 17.55 / 1.21 2688.40 K / 3.76 5325.00 / 98.55 1480.00 / 923 798.05 K / -9.163 1440.00 / 208 720.50 K / -8.111

High/Lows & Performance of Bata India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1426.35 1310.25 1357.60 1342.05 1254.75 1007.05
Price Gain 47.20 163.30 115.95 131.50 218.80 466.50
Price Gain % 3.31 12.46 8.54 9.80 17.44 46.32
Period High 1479.40 1479.40 1479.40 1479.40 1479.95 1479.95
High On 16-Aug-19 16-Aug-19 16-Aug-19 16-Aug-19 03-May-19 03-May-19
Period Low 1420.15 1284.45 1250.40 1250.40 1250.40 833.10
Low date 13-Aug-19 05-Aug-19 23-Jul-19 23-Jul-19 23-Jul-19 23-Oct-18

Moving Average of Bata India Ltd.

Current Share Price 1473.55
Three Days 1452.38
Five Days 1442.20
Ten Days 1399.61
Fifteen Days 1368.41
Twenty Two Days 1352.27
Thirty Days 1362.20
Fifty Days 1386.01
Hundred Days 1383.84
Two Hundred Days 1259.80

Share Price History of Bata India Ltd.

Date Open High Low Close Volume
16-Aug-19 1458.00 1479.40 1450.25 1473.55 1068 K
14-Aug-19 1434.10 1462.00 1429.00 1450.80 821 K
13-Aug-19 1430.00 1458.00 1420.15 1432.80 958 K
09-Aug-19 1431.00 1439.10 1407.20 1426.35 600 K
08-Aug-19 1407.00 1434.95 1396.70 1427.50 519 K
07-Aug-19 1409.40 1444.00 1387.95 1400.20 1435 K
06-Aug-19 1362.70 1414.00 1358.05 1405.15 1742 K
05-Aug-19 1310.00 1381.45 1284.45 1367.70 3036 K
02-Aug-19 1304.00 1321.15 1282.50 1310.25 969 K
01-Aug-19 1298.30 1315.95 1292.40 1301.80 547 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.