Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials F&O Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Kaveri Seed Company (KSCL)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
MISCELLANEOUS 579.7 -4.400/ -0.753% 584.1 1.26714 1025.34 K KSCL Yes, F&O list

Key Technical data of Kaveri Seed Company Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
17.82 76.15 -14.574 0.264 544.88 527.51 506.53 586.05 574.85

Key Financial data of Kaveri Seed Company Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
3831.82 30.51 19.00 6.61 3.91 2.00 3816.41

Future & Option of Kaveri Seed Company Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
28/06/2018 / 1500 0.450 /580.15 -5.600 / -0.956 1532.00 / -4.786 2049.00 K / -39.797 0.000 / 361500 647.00 / 3.69 0.000 / 48000 450.00 / -6.832

High/Lows & Performance of Kaveri Seed Company Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 561.90 524.70 486.25 474.90 547.70 635.60
Price Gain 17.80 55.00 93.45 104.80 32.00 -55.900
Price Gain % 3.17 10.48 19.22 22.07 5.84 -8.795
Period High 594.15 594.15 594.15 594.15 594.15 708.00
High On 20-Jun-18 20-Jun-18 20-Jun-18 20-Jun-18 20-Jun-18 07-Aug-17
Period Low 553.00 517.00 463.50 463.50 431.20 431.20
Low date 19-Jun-18 08-Jun-18 23-May-18 23-May-18 06-Feb-18 06-Feb-18

Moving Average of Kaveri Seed Company Ltd.

Current Share Price 579.70
Three Days 581.98
Five Days 575.35
Ten Days 558.36
Fifteen Days 543.48
Twenty Two Days 535.36
Thirty Days 525.62
Fifty Days 525.31
Hundred Days 506.53
Two Hundred Days 525.02

Share Price History of Kaveri Seed Company Ltd.

Date Open High Low Close Volume
21-Jun-18 583.70 587.55 576.35 579.70 526 K
20-Jun-18 588.95 594.15 581.00 584.10 1204 K
19-Jun-18 570.75 588.00 553.00 582.15 1888 K
18-Jun-18 562.50 577.75 558.25 570.75 1162 K
15-Jun-18 563.90 569.70 553.25 560.05 546 K
14-Jun-18 565.00 577.85 556.40 561.90 1356 K
13-Jun-18 533.00 574.00 528.25 563.85 2439 K
12-Jun-18 522.00 535.45 521.10 531.75 416 K
11-Jun-18 528.00 528.75 520.95 522.70 171 K
08-Jun-18 522.00 528.80 517.00 526.70 187 K

Total Comments 10



User Comments
Posted by Guest
Posted on: 17-Oct-2017
satish maladkar 7349048916 buy kscl tar 630 s.l 549

Posted by AVINASH
Posted on: 22-Apr-2016
Short Kaveri Seed Company Ltd Apr fut near 420-17 TRGT 413-409-407-405 Positional Short upti expiry

Posted by AVINASH
Posted on: 22-Apr-2016
Short Kaveri Seed Company Ltd Apr fut near 420-17 TRGT 413-409-407-405 Positional Short upti expiry

Posted by AVINASH
Posted on: 13-Apr-2016
Kaveri Seeds now @ 400 ..... Can hold next trgt 410-412

Posted by AVINASH
Posted on: 12-Apr-2016
Buy Kaveri Seeds Apr Fut @ 377-378 positional call

Posted by AVINASH
Posted on: 12-Apr-2016
Buy Kaveri Seeds Apr Fut @ 377-378 positional call

Posted by AVINASH
Posted on: 12-Apr-2016
Buy Kaveri Seeds Apr Fut @ 377-378 positional call

Posted by AVINASH
Posted on: 12-Apr-2016
Buy Kaveri Seeds Apr Fut @ 377-378 positional call

Posted by deepakv
Posted on: 29-Jun-2015
very weak stock....stay away...or shrt near 780

Posted by madan_kr9818
Posted on: 22-Oct-2014
head n shouldeir pattern formed n upside breakout with rise in volume;failed pattern to reverse


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.