Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Kaveri Seed Company (KSCL)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
MISCELLANEOUS 533.35 6.35/ 1.20% 527.0 1.21527 121.86 K KSCL

Key Technical data of Kaveri Seed Company Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
12.20 72.23 -29.732 0.007 522.00 502.88 479.74 537.58 527.23

Key Financial data of Kaveri Seed Company Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
2984.15 32.58 14.50 6.32 3.06 2.00 2977.42

High/Lows & Performance of Kaveri Seed Company Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 536.05 522.40 466.00 479.75 441.40 519.50
Price Gain -2.700 10.95 67.35 53.60 91.95 13.85
Price Gain % -0.504 2.10 14.45 11.17 20.83 2.67
Period High 550.00 550.00 550.00 575.00 575.00 623.90
High On 13-Nov-19 13-Nov-19 13-Nov-19 25-Sep-19 25-Sep-19 01-Feb-19
Period Low 522.00 522.00 465.60 440.00 412.55 368.80
Low date 13-Nov-19 13-Nov-19 16-Oct-19 22-Aug-19 18-Jul-19 20-Feb-19

Moving Average of Kaveri Seed Company Ltd.

Current Share Price 533.35
Three Days 533.95
Five Days 534.39
Ten Days 532.76
Fifteen Days 523.05
Twenty Two Days 510.25
Thirty Days 499.86
Fifty Days 504.49
Hundred Days 479.74
Two Hundred Days 481.24

Share Price History of Kaveri Seed Company Ltd.

Date Open High Low Close Volume
15-Nov-19 527.50 535.70 525.35 533.35 39976
14-Nov-19 543.50 543.50 525.15 527.00 86663
13-Nov-19 538.40 550.00 522.00 541.50 230 K
11-Nov-19 538.00 539.80 530.00 534.05 49705
08-Nov-19 533.50 545.00 533.50 536.05 66939
07-Nov-19 539.00 548.95 534.00 540.90 126 K
06-Nov-19 531.80 541.60 528.50 535.30 123 K
05-Nov-19 531.00 533.75 526.00 527.25 58086
04-Nov-19 523.00 534.00 523.00 529.80 81711
01-Nov-19 530.00 535.00 518.45 522.40 422 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.