Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials F&O Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Kaveri Seed Company (KSCL)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
MISCELLANEOUS 576.85 -2.850/ -0.492% 579.7 1.47423 988.97 K KSCL Yes, F&O list

Key Technical data of Kaveri Seed Company Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
18.04 85.39 -17.448 0.192 551.78 529.44 507.18 584.53 567.58

Key Financial data of Kaveri Seed Company Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
3812.98 30.51 18.91 6.61 3.89 2.00 3797.57

Future & Option of Kaveri Seed Company Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
28/06/2018 / 1500 -0.300 /576.55 -3.600 / -0.621 1539.00 / 0.457 1306.50 K / -36.237 0.000 / 372000 526.00 / -18.702 0.000 / 108000 468.00 / 4.00

High/Lows & Performance of Kaveri Seed Company Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 560.05 526.70 484.95 485.35 551.65 633.70
Price Gain 16.80 50.15 91.90 91.50 25.20 -56.850
Price Gain % 3.00 9.52 18.95 18.85 4.57 -8.971
Period High 594.15 594.15 594.15 594.15 594.15 708.00
High On 20-Jun-18 20-Jun-18 20-Jun-18 20-Jun-18 20-Jun-18 07-Aug-17
Period Low 553.00 520.95 463.50 463.50 431.20 431.20
Low date 19-Jun-18 11-Jun-18 23-May-18 23-May-18 06-Feb-18 06-Feb-18

Moving Average of Kaveri Seed Company Ltd.

Current Share Price 576.85
Three Days 580.22
Five Days 578.71
Ten Days 563.38
Fifteen Days 547.32
Twenty Two Days 540.08
Thirty Days 528.26
Fifty Days 526.20
Hundred Days 507.18
Two Hundred Days 525.19

Share Price History of Kaveri Seed Company Ltd.

Date Open High Low Close Volume
22-Jun-18 580.00 582.95 566.00 576.85 412 K
21-Jun-18 583.70 587.55 576.35 579.70 526 K
20-Jun-18 588.95 594.15 581.00 584.10 1204 K
19-Jun-18 570.75 588.00 553.00 582.15 1888 K
18-Jun-18 562.50 577.75 558.25 570.75 1162 K
15-Jun-18 563.90 569.70 553.25 560.05 546 K
14-Jun-18 565.00 577.85 556.40 561.90 1356 K
13-Jun-18 533.00 574.00 528.25 563.85 2439 K
12-Jun-18 522.00 535.45 521.10 531.75 416 K
11-Jun-18 528.00 528.75 520.95 522.70 171 K

Total Comments 10



User Comments
Posted by Guest
Posted on: 17-Oct-2017
satish maladkar 7349048916 buy kscl tar 630 s.l 549

Posted by AVINASH
Posted on: 22-Apr-2016
Short Kaveri Seed Company Ltd Apr fut near 420-17 TRGT 413-409-407-405 Positional Short upti expiry

Posted by AVINASH
Posted on: 22-Apr-2016
Short Kaveri Seed Company Ltd Apr fut near 420-17 TRGT 413-409-407-405 Positional Short upti expiry

Posted by AVINASH
Posted on: 13-Apr-2016
Kaveri Seeds now @ 400 ..... Can hold next trgt 410-412

Posted by AVINASH
Posted on: 12-Apr-2016
Buy Kaveri Seeds Apr Fut @ 377-378 positional call

Posted by AVINASH
Posted on: 12-Apr-2016
Buy Kaveri Seeds Apr Fut @ 377-378 positional call

Posted by AVINASH
Posted on: 12-Apr-2016
Buy Kaveri Seeds Apr Fut @ 377-378 positional call

Posted by AVINASH
Posted on: 12-Apr-2016
Buy Kaveri Seeds Apr Fut @ 377-378 positional call

Posted by deepakv
Posted on: 29-Jun-2015
very weak stock....stay away...or shrt near 780

Posted by madan_kr9818
Posted on: 22-Oct-2014
head n shouldeir pattern formed n upside breakout with rise in volume;failed pattern to reverse


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.