Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Kaveri Seed Company (KSCL)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
MISCELLANEOUS 471.7 3.55/ 0.758% 468.15 0.760064 160.70 K KSCL

Key Technical data of Kaveri Seed Company Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-8.122 15.54 -83.655 -0.372 456.05 482.93 478.93 483.75 462.95

Key Financial data of Kaveri Seed Company Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
2984.15 32.58 14.50 6.32 3.06 2.00 2977.42

High/Lows & Performance of Kaveri Seed Company Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 462.75 492.20 534.20 430.60 485.95 512.30
Price Gain 8.95 -20.500 -62.500 41.10 -14.250 -40.600
Price Gain % 1.93 -4.165 -11.700 9.54 -2.932 -7.925
Period High 487.05 497.95 575.00 575.00 575.00 623.90
High On 17-Oct-19 04-Oct-19 25-Sep-19 25-Sep-19 25-Sep-19 01-Feb-19
Period Low 459.00 456.05 456.05 412.55 412.55 368.80
Low date 11-Oct-19 09-Oct-19 09-Oct-19 18-Jul-19 18-Jul-19 20-Feb-19

Moving Average of Kaveri Seed Company Ltd.

Current Share Price 471.70
Three Days 468.62
Five Days 466.51
Ten Days 468.62
Fifteen Days 484.07
Twenty Two Days 500.10
Thirty Days 497.76
Fifty Days 479.72
Hundred Days 478.93
Two Hundred Days 485.71

Share Price History of Kaveri Seed Company Ltd.

Date Open High Low Close Volume
17-Oct-19 468.10 487.05 466.25 471.70 188 K
16-Oct-19 466.50 472.00 465.60 468.15 42541
15-Oct-19 468.00 473.55 463.85 466.00 70396
14-Oct-19 462.05 468.50 459.10 465.00 71572
11-Oct-19 463.00 469.00 459.00 461.70 114 K
10-Oct-19 459.90 471.00 456.40 462.75 169 K
09-Oct-19 466.00 475.00 456.05 458.00 134 K
07-Oct-19 475.00 479.95 462.40 467.75 88277
04-Oct-19 495.00 497.95 471.00 472.90 76431
03-Oct-19 489.10 500.30 481.55 492.20 100 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.