Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Kaveri Seed Company (KSCL)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
MISCELLANEOUS 479.55 -6.400/ -1.317% 485.95 1.55529 462.64 K KSCL Yes, F&O list

Key Technical data of Kaveri Seed Company Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
7.35 65.08 -43.095 -0.117 470.43 475.84 511.06 487.33 473.38

Key Financial data of Kaveri Seed Company Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
3028.36 31.61 15.17 6.32 3.10 2.00 3021.63

Future & Option of Kaveri Seed Company Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
25/04/2019 / 1500 0.450 /480.00 -7.400 / -1.518 811.50 K / -5.585 321.00 / -5.865 520.00 / 21 122.30 K / 29.42 460.00 / 2 75.20 K / 19.37

High/Lows & Performance of Kaveri Seed Company Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 479.30 462.70 440.10 561.70 512.30 529.95
Price Gain 0.250 16.85 39.45 -82.150 -32.750 -50.400
Price Gain % 0.052 3.64 8.96 -14.625 -6.393 -9.510
Period High 497.65 497.65 497.65 623.90 623.90 660.70
High On 16-Apr-19 16-Apr-19 16-Apr-19 01-Feb-19 01-Feb-19 31-Aug-18
Period Low 475.00 461.40 439.15 368.80 368.80 368.80
Low date 18-Apr-19 05-Apr-19 19-Mar-19 20-Feb-19 20-Feb-19 20-Feb-19

Moving Average of Kaveri Seed Company Ltd.

Current Share Price 479.55
Three Days 486.23
Five Days 485.04
Ten Days 478.23
Fifteen Days 473.53
Twenty Two Days 467.02
Thirty Days 457.58
Fifty Days 461.74
Hundred Days 511.06
Two Hundred Days 538.22

Share Price History of Kaveri Seed Company Ltd.

Date Open High Low Close Volume
18-Apr-19 486.00 488.95 475.00 479.55 142 K
16-Apr-19 496.80 497.65 480.20 485.95 146 K
15-Apr-19 490.20 496.15 485.55 493.20 237 K
12-Apr-19 479.00 490.50 475.60 487.20 187 K
11-Apr-19 473.95 480.90 471.10 479.30 160 K
10-Apr-19 470.25 478.00 466.55 472.75 195 K
09-Apr-19 478.40 478.40 464.20 471.55 273 K
08-Apr-19 472.45 484.00 472.45 475.60 373 K
05-Apr-19 464.00 478.50 461.40 474.45 349 K
04-Apr-19 472.00 472.00 459.60 462.70 579 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.