Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Kaveri Seed Company (KSCL)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code Futures and options
MISCELLANEOUS 469.2 -3.350/ -0.709% 472.55 1.69429 409.48 K KSCL Yes, F&O list

Key Technical data of Kaveri Seed Company Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-5.676 24.25 -69.791 0.053 511.76 484.95 478.58 478.87 458.82

Key Financial data of Kaveri Seed Company Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
2984.15 32.58 14.50 6.32 3.06 2.00 2977.42

Future & Option of Kaveri Seed Company Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
27/06/2019 / 1500 -10.550 /458.65 -3.350 / -0.725 522.00 K / -6.199 290.00 / -56.325 550.00 / 3 91.50 K / 52.50 440.00 / 2 72.00 K / 54.84

High/Lows & Performance of Kaveri Seed Company Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 472.75 525.65 487.35 457.80 574.65 576.85
Price Gain -3.550 -56.450 -18.150 11.40 -105.450 -107.650
Price Gain % -0.751 -10.739 -3.724 2.49 -18.350 -18.662
Period High 484.00 539.80 559.30 559.30 623.90 660.70
High On 21-Jun-19 12-Jun-19 10-Jun-19 10-Jun-19 01-Feb-19 31-Aug-18
Period Low 430.20 430.20 430.20 430.20 368.80 368.80
Low date 19-Jun-19 19-Jun-19 19-Jun-19 19-Jun-19 20-Feb-19 20-Feb-19

Moving Average of Kaveri Seed Company Ltd.

Current Share Price 469.20
Three Days 464.68
Five Days 459.21
Ten Days 483.78
Fifteen Days 499.50
Twenty Two Days 504.78
Thirty Days 491.80
Fifty Days 480.35
Hundred Days 478.58
Two Hundred Days 515.04

Share Price History of Kaveri Seed Company Ltd.

Date Open High Low Close Volume
24-Jun-19 472.50 478.15 458.10 469.20 352 K
21-Jun-19 452.60 484.00 449.05 472.55 523 K
20-Jun-19 445.50 464.95 445.50 452.30 479 K
19-Jun-19 450.00 454.30 430.20 450.25 578 K
18-Jun-19 464.95 474.50 448.15 451.75 449 K
17-Jun-19 496.90 496.90 466.00 472.75 355 K
14-Jun-19 509.00 509.00 492.00 497.15 462 K
13-Jun-19 528.00 534.80 508.15 511.85 325 K
12-Jun-19 527.80 539.80 517.90 532.85 193 K
11-Jun-19 528.90 533.85 518.40 527.20 129 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.