Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of BSE (BSE)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
MISCELLANEOUS 524.95 13.60/ 2.66% 511.35 115.22 K BSE

Key Technical data of BSE Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-4.485 25.67 -73.820 -0.087 555.90 536.77 556.78 535.95 512.00

Key Financial data of BSE Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
3189.33 38.78 15.88 5.18 1.18 2.00 2864.02

High/Lows & Performance of BSE Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 515.15 564.75 545.55 581.35 624.60 637.75
Price Gain 9.80 -39.800 -20.600 -56.400 -99.650 -112.800
Price Gain % 1.90 -7.047 -3.776 -9.702 -15.954 -17.687
Period High 534.00 569.60 575.00 583.55 648.00 648.00
High On 17-Oct-19 04-Oct-19 27-Sep-19 18-Jul-19 07-May-19 07-May-19
Period Low 507.20 507.20 507.20 446.20 446.20 446.20
Low date 15-Oct-19 15-Oct-19 15-Oct-19 16-Aug-19 16-Aug-19 16-Aug-19

Moving Average of BSE Ltd.

Current Share Price 524.95
Three Days 515.80
Five Days 515.43
Ten Days 530.18
Fifteen Days 541.97
Twenty Two Days 542.56
Thirty Days 540.44
Fifty Days 518.22
Hundred Days 556.78
Two Hundred Days 577.44

Share Price History of BSE Ltd.

Date Open High Low Close Volume
17-Oct-19 512.00 534.00 510.05 524.95 79307
16-Oct-19 514.70 517.70 509.10 511.35 92092
15-Oct-19 513.00 520.50 507.20 511.10 103 K
14-Oct-19 516.00 519.80 512.60 514.20 51455
11-Oct-19 515.50 524.75 512.10 515.55 53345
10-Oct-19 533.00 533.75 514.00 515.15 83330
09-Oct-19 550.00 550.00 529.00 533.40 132 K
07-Oct-19 556.10 565.00 550.00 552.70 62915
04-Oct-19 569.60 569.60 556.10 558.60 104 K
03-Oct-19 565.00 567.50 557.50 564.75 90052

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.