Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of BSE (BSE)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
MISCELLANEOUS 555.6 -1.200/ -0.216% 556.8 96.05 K BSE

Key Technical data of BSE Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-12.934 15.68 -99.062 -0.084 589.49 598.45 607.09 557.43 554.38

Key Financial data of BSE Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
3189.33 38.78 15.88 5.18 1.18 2.00 2864.02

High/Lows & Performance of BSE Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 581.05 592.05 615.70 616.95 591.25 831.55
Price Gain -25.450 -36.450 -60.100 -61.350 -35.650 -275.950
Price Gain % -4.380 -6.157 -9.761 -9.944 -6.030 -33.185
Period High 597.70 597.70 622.65 648.00 648.00 837.60
High On 17-Jul-19 17-Jul-19 25-Jun-19 07-May-19 07-May-19 24-Jul-18
Period Low 555.00 555.00 555.00 555.00 534.65 534.65
Low date 23-Jul-19 23-Jul-19 23-Jul-19 23-Jul-19 07-Feb-19 07-Feb-19

Moving Average of BSE Ltd.

Current Share Price 555.60
Three Days 561.02
Five Days 568.04
Ten Days 573.78
Fifteen Days 584.55
Twenty Two Days 593.93
Thirty Days 599.23
Fifty Days 602.97
Hundred Days 607.09
Two Hundred Days 604.37

Share Price History of BSE Ltd.

Date Open High Low Close Volume
23-Jul-19 557.00 558.05 555.00 555.60 97491
22-Jul-19 572.50 572.50 555.10 556.80 150 K
19-Jul-19 577.60 578.10 570.00 570.65 74769
18-Jul-19 581.50 583.55 575.10 575.80 86144
17-Jul-19 590.00 597.70 579.20 581.35 126 K
16-Jul-19 582.00 583.80 579.70 581.05 29286
15-Jul-19 574.20 587.70 574.20 582.15 64543
12-Jul-19 576.00 576.00 562.50 570.60 104 K
11-Jul-19 588.80 595.95 570.25 575.35 67408
10-Jul-19 592.05 594.50 586.00 588.50 32171

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.