Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of BSE (BSE)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
MISCELLANEOUS 602.1 5.95/ 0.998% 596.15 127.80 K BSE

Key Technical data of BSE Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-4.937 37.67 -77.797 -0.207 618.85 608.49 598.10 606.87 595.97

Key Financial data of BSE Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
3118.88 38.78 15.53 5.18 1.16 2.00 2793.57

High/Lows & Performance of BSE Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 599.35 637.15 623.50 562.40 602.65 806.40
Price Gain 2.75 -35.050 -21.400 39.70 -0.550 -204.300
Price Gain % 0.459 -5.501 -3.432 7.06 -0.091 -25.335
Period High 613.15 623.60 648.00 648.00 648.00 881.00
High On 20-May-19 08-May-19 07-May-19 07-May-19 07-May-19 10-Jul-18
Period Low 589.00 589.00 589.00 560.00 534.65 534.65
Low date 17-May-19 17-May-19 17-May-19 22-Feb-19 07-Feb-19 07-Feb-19

Moving Average of BSE Ltd.

Current Share Price 602.10
Three Days 596.40
Five Days 596.35
Ten Days 601.71
Fifteen Days 611.61
Twenty Two Days 614.06
Thirty Days 615.48
Fifty Days 613.73
Hundred Days 598.10
Two Hundred Days 638.13

Share Price History of BSE Ltd.

Date Open High Low Close Volume
21-May-19 596.15 605.50 594.60 602.10 128 K
20-May-19 606.00 613.15 592.50 596.15 218 K
17-May-19 596.00 598.35 589.00 590.95 136 K
16-May-19 599.75 600.00 594.00 595.50 78775
15-May-19 601.00 605.50 596.10 597.05 85183
14-May-19 599.00 600.00 593.20 599.35 74676
13-May-19 608.90 610.00 596.20 598.55 123 K
10-May-19 614.95 618.95 607.15 609.80 74466
09-May-19 615.00 618.00 610.90 612.75 79069
08-May-19 620.00 623.60 611.00 614.85 351 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.