Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Procter Gamble Hygiene Health Care (PGHH)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
PERSONAL CARE 10980.8 -227.100/ -2.026% 11207.9 0.43502 4938.00 PGHH

Key Technical data of Procter & Gamble Hygiene & Health Care Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-11.629 25.29 -97.776 -0.103 12396.70 11420.60 10963.80 11206.50 10847.50

Key Financial data of Procter & Gamble Hygiene & Health Care Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
34943.84 124.35 86.57 3.25 42.79 10.00 34544.25

High/Lows & Performance of Procter & Gamble Hygiene & Health Care Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 11755.40 12355.20 11499.70 10293.20 10635.40 9559.40
Price Gain -774.600 -1374.400 -518.900 687.60 345.40 1421.40
Price Gain % -6.589 -11.124 -4.512 6.68 3.25 14.87
Period High 11894.70 12515.80 12774.90 12774.90 12774.90 12774.90
High On 07-Nov-19 31-Oct-19 30-Oct-19 30-Oct-19 30-Oct-19 30-Oct-19
Period Low 10940.00 10940.00 10830.00 9725.10 9725.10 9235.15
Low date 13-Nov-19 13-Nov-19 15-Oct-19 26-Aug-19 26-Aug-19 26-Nov-18

Moving Average of Procter & Gamble Hygiene & Health Care Ltd.

Current Share Price 10980.80
Three Days 11189.50
Five Days 11392.70
Ten Days 11769.70
Fifteen Days 11877.10
Twenty Two Days 11810.10
Thirty Days 11777.70
Fifty Days 11289.40
Hundred Days 10963.80
Two Hundred Days 10709.40

Share Price History of Procter & Gamble Hygiene & Health Care Ltd.

Date Open High Low Close Volume
13-Nov-19 11208.00 11299.00 10940.00 10980.80 3472
11-Nov-19 11430.00 11450.00 11130.00 11207.90 2545
08-Nov-19 11666.00 11713.50 11309.00 11379.90 3063
07-Nov-19 11894.70 11894.70 11575.00 11639.70 1820
06-Nov-19 11874.00 12040.00 11700.00 11755.40 2713
05-Nov-19 12190.00 12190.00 11761.00 11881.40 5064
04-Nov-19 12115.80 12300.00 12015.80 12138.80 3155
01-Nov-19 12289.00 12388.90 11965.00 12115.80 5077
31-Oct-19 12454.10 12515.80 12140.00 12242.30 14014
30-Oct-19 12325.00 12774.90 11946.00 12355.20 12691

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.