Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Procter Gamble Hygiene Health Care (PGHH)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PERSONAL CARE 9752.0 -44.800/ -0.457% 9796.8 0.555648 3557.00 PGHH

Key Technical data of Procter & Gamble Hygiene & Health Care Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
111.87 73.48 -21.703 0.121 9677.59 9487.35 9412.14 9833.63 9697.68

Key Financial data of Procter & Gamble Hygiene & Health Care Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
21122.83 91.32 106.79 2.17 60.17 10.00 21006.00

High/Lows & Performance of Procter & Gamble Hygiene & Health Care Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 9697.35 9663.85 9237.15 9415.90 8685.75 7378.85
Price Gain 54.65 88.15 514.85 336.10 1066.25 2373.15
Price Gain % 0.564 0.912 5.57 3.57 12.28 32.16
Period High 9860.95 9860.95 9860.95 9860.95 9900.00 9900.00
High On 20-Apr-18 20-Apr-18 20-Apr-18 20-Apr-18 06-Dec-17 06-Dec-17
Period Low 9690.10 9510.00 9161.05 8855.05 8563.00 7289.50
Low date 16-Apr-18 10-Apr-18 22-Mar-18 06-Feb-18 24-Oct-17 27-Apr-17

Moving Average of Procter & Gamble Hygiene & Health Care Ltd.

Current Share Price 9752.00
Three Days 9780.82
Five Days 9787.09
Ten Days 9728.92
Fifteen Days 9675.73
Twenty Two Days 9556.45
Thirty Days 9513.37
Fifty Days 9432.52
Hundred Days 9412.14
Two Hundred Days 8904.63

Share Price History of Procter & Gamble Hygiene & Health Care Ltd.

Date Open High Low Close Volume
20-Apr-18 9840.00 9860.95 9725.00 9752.00 1123
19-Apr-18 9757.75 9800.00 9740.00 9796.80 587
18-Apr-18 9797.00 9800.00 9747.65 9793.65 3038
17-Apr-18 9799.95 9800.00 9761.75 9797.85 1911
16-Apr-18 9790.00 9800.00 9690.10 9795.15 2289
13-Apr-18 9630.10 9780.05 9630.10 9697.35 631
12-Apr-18 9830.00 9830.00 9601.50 9727.70 1824
11-Apr-18 9594.00 9799.00 9525.00 9736.55 2376
10-Apr-18 9571.05 9689.95 9510.00 9594.15 2299
09-Apr-18 9663.85 9848.10 9570.00 9597.95 5969
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.