Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Procter Gamble Hygiene Health Care (PGHH)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
PERSONAL CARE 10718.0 -47.200/ -0.438% 10765.2 0.454546 9864.00 PGHH

Key Technical data of Procter & Gamble Hygiene & Health Care Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
9.64 41.73 -61.776 -0.239 11072.60 10708.70 10500.10 10867.20 10601.50

Key Financial data of Procter & Gamble Hygiene & Health Care Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
34943.84 124.35 86.57 3.25 42.79 10.00 34544.25

High/Lows & Performance of Procter & Gamble Hygiene & Health Care Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 10818.00 10944.40 10927.80 10465.00 9715.40 9944.45
Price Gain -100.000 -226.400 -209.800 253.00 1002.60 773.55
Price Gain % -0.924 -2.069 -1.920 2.42 10.32 7.78
Period High 11050.00 11198.00 11198.00 11198.00 11245.00 11337.00
High On 18-Jun-19 12-Jun-19 12-Jun-19 12-Jun-19 06-Mar-19 17-Jul-18
Period Low 10421.00 10421.00 10421.00 9950.00 9575.10 8801.75
Low date 18-Jun-19 18-Jun-19 18-Jun-19 26-Apr-19 26-Dec-18 11-Oct-18

Moving Average of Procter & Gamble Hygiene & Health Care Ltd.

Current Share Price 10718.00
Three Days 10756.90
Five Days 10695.20
Ten Days 10844.20
Fifteen Days 10855.60
Twenty Two Days 10874.40
Thirty Days 10819.80
Fifty Days 10695.30
Hundred Days 10500.10
Two Hundred Days 10074.40

Share Price History of Procter & Gamble Hygiene & Health Care Ltd.

Date Open High Low Close Volume
24-Jun-19 10765.00 10900.00 10634.30 10718.00 2064
21-Jun-19 10705.00 10890.00 10511.50 10765.20 3032
20-Jun-19 10570.30 10890.00 10570.30 10787.60 1763
19-Jun-19 10545.00 10750.00 10545.00 10684.50 986
18-Jun-19 10782.30 11050.00 10421.00 10520.50 114 K
17-Jun-19 11000.00 11030.00 10706.00 10818.00 2239
14-Jun-19 11091.40 11099.90 10960.00 11045.50 15221
13-Jun-19 11050.00 11082.10 10935.00 11041.80 3450
12-Jun-19 10912.80 11198.00 10910.00 11099.00 2807
11-Jun-19 10883.00 11000.00 10850.00 10961.70 1819

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.