Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Procter Gamble Hygiene Health Care (PGHH)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PERSONAL CARE 10695.9 -2.800/ -0.026% 10698.7 0.662467 4685.00 PGHH

Key Technical data of Procter & Gamble Hygiene & Health Care Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
83.80 37.30 -59.003 0.031 10999.00 10449.20 10107.60 10755.50 10630.70

Key Financial data of Procter & Gamble Hygiene & Health Care Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
0.000 70.00 152.80 0.000 42.52 10.00 -399.590

High/Lows & Performance of Procter & Gamble Hygiene & Health Care Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 10688.80 10675.80 10364.70 9962.00 9146.25 9793.65
Price Gain 7.10 20.10 331.20 733.90 1549.65 902.25
Price Gain % 0.066 0.188 3.20 7.37 16.94 9.21
Period High 10799.00 10850.00 10999.00 11245.00 11245.00 11337.00
High On 15-Apr-19 09-Apr-19 29-Mar-19 06-Mar-19 06-Mar-19 17-Jul-18
Period Low 10625.20 10485.30 10248.00 9750.00 8912.15 8800.00
Low date 18-Apr-19 05-Apr-19 20-Mar-19 18-Feb-19 26-Oct-18 14-May-18

Moving Average of Procter & Gamble Hygiene & Health Care Ltd.

Current Share Price 10695.90
Three Days 10692.60
Five Days 10692.70
Ten Days 10705.90
Fifteen Days 10741.20
Twenty Two Days 10642.80
Thirty Days 10574.30
Fifty Days 10418.30
Hundred Days 10107.60
Two Hundred Days 9995.17

Share Price History of Procter & Gamble Hygiene & Health Care Ltd.

Date Open High Low Close Volume
18-Apr-19 10660.00 10750.00 10625.20 10695.90 14339
16-Apr-19 10736.80 10748.00 10643.00 10698.70 2792
15-Apr-19 10680.00 10799.00 10652.00 10683.30 3208
12-Apr-19 10740.00 10740.00 10666.70 10696.70 9461
11-Apr-19 10750.00 10798.50 10635.00 10688.80 5899
10-Apr-19 10777.00 10825.00 10705.10 10757.80 4213
09-Apr-19 10730.00 10850.00 10535.00 10777.50 3128
08-Apr-19 10665.40 10740.00 10623.70 10719.30 3688
05-Apr-19 10675.00 10800.00 10485.30 10665.40 3288
04-Apr-19 10834.00 10834.00 10570.00 10675.80 3889

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.