Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Procter Gamble Hygiene Health Care (PGHH)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
PERSONAL CARE 11653.0 360.00/ 3.19% 11293.0 0.633878 6328.00 PGHH

Key Technical data of Procter & Gamble Hygiene & Health Care Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
162.18 89.28 -20.640 0.278 10239.30 10487.00 10614.20 12147.20 11109.50

Key Financial data of Procter & Gamble Hygiene & Health Care Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
34943.84 124.35 86.57 3.25 42.79 10.00 34544.25

High/Lows & Performance of Procter & Gamble Hygiene & Health Care Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 10382.70 10149.90 10298.80 10765.20 10465.00 9652.05
Price Gain 1270.30 1503.10 1354.20 887.80 1188.00 2000.95
Price Gain % 12.23 14.81 13.15 8.25 11.35 20.73
Period High 12097.80 12097.80 12097.80 12097.80 12097.80 12097.80
High On 23-Sep-19 23-Sep-19 23-Sep-19 23-Sep-19 23-Sep-19 23-Sep-19
Period Low 10276.10 10056.60 9725.10 9725.10 9725.10 8801.75
Low date 17-Sep-19 11-Sep-19 26-Aug-19 26-Aug-19 26-Aug-19 11-Oct-18

Moving Average of Procter & Gamble Hygiene & Health Care Ltd.

Current Share Price 11653.00
Three Days 11137.60
Five Days 10845.10
Ten Days 10538.10
Fifteen Days 10406.60
Twenty Two Days 10326.20
Thirty Days 10322.50
Fifty Days 10484.80
Hundred Days 10614.20
Two Hundred Days 10385.60

Share Price History of Procter & Gamble Hygiene & Health Care Ltd.

Date Open High Low Close Volume
23-Sep-19 11300.00 12097.80 11060.10 11653.00 12052
20-Sep-19 10525.00 11483.20 10401.10 11293.00 12705
19-Sep-19 10499.90 10549.00 10387.10 10466.80 3879
18-Sep-19 10301.00 10499.00 10295.00 10466.40 4030
17-Sep-19 10380.00 10401.00 10276.10 10346.10 7971
16-Sep-19 10326.80 10423.90 10200.00 10382.70 5199
13-Sep-19 10089.00 10423.00 10089.00 10326.80 8318
12-Sep-19 10238.00 10238.00 10101.00 10124.10 3762
11-Sep-19 10200.00 10250.00 10056.60 10171.90 17097
09-Sep-19 10188.00 10215.00 10100.00 10149.90 7650

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.