Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Ashiana Housing (ASHIANA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSTRUCTION 119.6 0.600/ 0.504% 119.0 1.45842 36.49 K ASHIANA

Key Technical data of Ashiana Housing Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
1.33 76.62 -32.955 -0.011 117.79 116.83 116.02 120.40 118.90

Key Financial data of Ashiana Housing Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1224.11 3.59 33.31 10.23 1.63 2.00 1340.24

High/Lows & Performance of Ashiana Housing Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 120.00 119.50 114.30 116.30 126.05 162.10
Price Gain -0.400 0.100 5.30 3.30 -6.450 -42.500
Price Gain % -0.333 0.084 4.64 2.84 -5.117 -26.218
Period High 122.00 122.00 125.00 125.00 137.20 165.20
High On 15-Apr-19 15-Apr-19 25-Mar-19 25-Mar-19 01-Nov-18 11-May-18
Period Low 118.15 118.05 112.35 100.80 100.80 100.80
Low date 12-Apr-19 08-Apr-19 22-Mar-19 11-Feb-19 11-Feb-19 11-Feb-19

Moving Average of Ashiana Housing Ltd.

Current Share Price 119.60
Three Days 119.53
Five Days 119.74
Ten Days 119.81
Fifteen Days 119.23
Twenty Two Days 118.53
Thirty Days 117.77
Fifty Days 114.34
Hundred Days 116.02
Two Hundred Days 125.04

Share Price History of Ashiana Housing Ltd.

Date Open High Low Close Volume
18-Apr-19 119.90 120.50 119.00 119.60 44158
16-Apr-19 121.50 121.50 118.45 119.00 37428
15-Apr-19 122.00 122.00 119.90 120.00 28552
12-Apr-19 119.00 121.20 118.15 120.10 20946
11-Apr-19 119.00 121.15 118.95 120.00 11820
10-Apr-19 119.55 121.50 118.75 119.95 17597
09-Apr-19 119.65 121.00 118.50 120.20 29312
08-Apr-19 118.05 120.75 118.05 119.90 18975
05-Apr-19 120.25 120.50 118.65 119.85 28968
04-Apr-19 119.60 121.00 118.10 119.50 39045

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.