Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Ashiana Housing (ASHIANA)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
CONSTRUCTION 123.0 -3.150/ -2.497% 126.15 1.54225 66.35 K ASHIANA

Key Technical data of Ashiana Housing Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
1.98 34.24 -50.000 0.011 113.98 119.07 115.72 126.77 120.37

Key Financial data of Ashiana Housing Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1288.07 1.73 72.75 10.24 1.72 2.00 1404.20

High/Lows & Performance of Ashiana Housing Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 120.55 122.05 108.15 116.45 115.20 140.90
Price Gain 2.45 0.950 14.85 6.55 7.80 -17.900
Price Gain % 2.03 0.778 13.73 5.62 6.77 -12.704
Period High 132.40 132.40 133.80 133.80 133.80 154.45
High On 24-Jun-19 24-Jun-19 04-Jun-19 04-Jun-19 04-Jun-19 03-Sep-18
Period Low 113.60 113.60 110.00 105.00 100.80 100.80
Low date 20-Jun-19 20-Jun-19 27-May-19 23-May-19 11-Feb-19 11-Feb-19

Moving Average of Ashiana Housing Ltd.

Current Share Price 123.00
Three Days 125.00
Five Days 123.57
Ten Days 122.90
Fifteen Days 124.06
Twenty Two Days 121.70
Thirty Days 118.67
Fifty Days 117.98
Hundred Days 115.72
Two Hundred Days 120.81

Share Price History of Ashiana Housing Ltd.

Date Open High Low Close Volume
25-Jun-19 126.55 127.90 121.50 123.00 43185
24-Jun-19 128.65 132.40 125.50 126.15 92800
21-Jun-19 122.50 127.20 119.05 125.85 66439
20-Jun-19 121.20 122.80 113.60 121.95 103 K
19-Jun-19 122.90 123.20 117.05 120.90 49597
18-Jun-19 124.25 124.25 120.00 120.55 57079
17-Jun-19 123.95 124.90 121.60 122.75 103 K
14-Jun-19 121.15 123.20 121.15 122.00 74295
13-Jun-19 123.00 125.25 121.50 122.00 39755
12-Jun-19 120.80 126.15 120.15 123.85 35087

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.