Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Ashiana Housing (ASHIANA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSTRUCTION 139.0 4.20/ 3.12% 134.8 1.64761 160.87 K ASHIANA

Key Technical data of Ashiana Housing Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-4.684 34.72 -78.049 -0.459 149.68 152.70 162.17 141.77 135.47

Key Financial data of Ashiana Housing Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1379.68 3.78 35.66 10.24 1.91 2.00 1435.45

High/Lows & Performance of Ashiana Housing Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 146.80 144.50 153.15 160.85 181.15 202.40
Price Gain -7.800 -5.500 -14.150 -21.850 -42.150 -63.400
Price Gain % -5.313 -3.806 -9.239 -13.584 -23.268 -31.324
Period High 147.70 150.40 161.90 172.50 206.50 210.55
High On 15-Jun-18 11-Jun-18 29-May-18 09-Apr-18 01-Feb-18 22-Jun-17
Period Low 134.50 134.50 134.50 134.50 134.50 134.50
Low date 20-Jun-18 20-Jun-18 20-Jun-18 20-Jun-18 20-Jun-18 20-Jun-18

Moving Average of Ashiana Housing Ltd.

Current Share Price 139.00
Three Days 136.97
Five Days 139.31
Ten Days 142.70
Fifteen Days 144.74
Twenty Two Days 147.46
Thirty Days 150.16
Fifty Days 154.44
Hundred Days 162.17
Two Hundred Days 168.81

Share Price History of Ashiana Housing Ltd.

Date Open High Low Close Volume
21-Jun-18 137.90 141.00 134.70 139.00 64447
20-Jun-18 136.05 138.95 134.50 134.80 39095
19-Jun-18 141.65 141.95 136.55 137.10 42552
18-Jun-18 143.85 145.05 140.05 141.80 47967
15-Jun-18 146.90 147.70 143.05 143.85 53027
14-Jun-18 144.60 147.30 144.05 146.80 30678
13-Jun-18 146.60 147.90 143.15 144.50 65510
12-Jun-18 148.95 148.95 145.00 145.30 39206
11-Jun-18 147.40 150.40 146.00 147.60 91957
08-Jun-18 142.50 147.00 142.00 146.30 118 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.