Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Ashiana Housing (ASHIANA)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
CONSTRUCTION 89.3 0.650/ 0.733% 88.65 1.2312 71.46 K ASHIANA

Key Technical data of Ashiana Housing Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-2.642 39.78 -68.720 -0.298 91.37 96.24 103.03 90.82 86.97

Key Financial data of Ashiana Housing Ltd.

Market Cap(Cr) EPS Dil EPS TTM Book Value Div Yield PBV PE Forward Face Value
920.93 -0.740 -1.768 67.806 0.280 1.29 0.000 5.10 2.00

High/Lows & Performance of Ashiana Housing Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 88.55 93.45 103.95 114.00 122.00 120.20
Price Gain 0.750 -4.150 -14.650 -24.700 -32.700 -30.900
Price Gain % 0.847 -4.441 -14.093 -21.667 -26.803 -25.707
Period High 90.85 95.90 102.60 115.00 132.40 133.80
High On 11-Dec-19 02-Dec-19 14-Nov-19 16-Sep-19 24-Jun-19 04-Jun-19
Period Low 86.00 86.00 86.00 86.00 86.00 86.00
Low date 11-Dec-19 11-Dec-19 11-Dec-19 11-Dec-19 11-Dec-19 11-Dec-19

Moving Average of Ashiana Housing Ltd.

Current Share Price 89.30
Three Days 89.05
Five Days 88.42
Ten Days 88.93
Fifteen Days 90.39
Twenty Two Days 92.52
Thirty Days 94.90
Fifty Days 95.94
Hundred Days 103.03
Two Hundred Days 110.16

Share Price History of Ashiana Housing Ltd.

Date Open High Low Close Volume
13-Dec-19 88.70 90.00 86.15 89.30 38935
12-Dec-19 89.65 90.00 86.50 88.65 35301
11-Dec-19 88.45 90.85 86.00 89.20 24759
10-Dec-19 87.10 89.00 86.30 88.20 26855
09-Dec-19 90.40 90.40 86.00 86.75 169 K
06-Dec-19 89.90 90.10 88.05 88.55 19118
05-Dec-19 91.00 92.25 88.75 89.40 24947
04-Dec-19 91.35 91.80 89.00 90.25 25378
03-Dec-19 91.25 91.40 88.75 90.25 37892
02-Dec-19 95.90 95.90 87.55 88.75 103 K
About null
null

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.