Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Ducon Infratechnologies (DUCON)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
COMPUTERS - SOFTWARE 5.85 0.000/ 0.000% 5.85 1.86204 49.08 K DUCON

Key Technical data of Ducon Infratechnologies Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.202 71.43 -37.500 -0.002 6.75 5.69 6.12 6.03 5.63

Key Financial data of Ducon Infratechnologies Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
84.28 0.610 13.20 10.47 1.07 1.00 181.74

High/Lows & Performance of Ducon Infratechnologies Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 6.45 5.15 4.70 6.05 13.25 15.35
Price Gain -0.600 0.700 1.15 -0.200 -7.400 -9.500
Price Gain % -9.302 13.59 24.47 -3.306 -55.849 -61.889
Period High 6.75 6.75 6.75 7.70 19.90 19.90
High On 08-Nov-19 08-Nov-19 08-Nov-19 19-Sep-19 31-May-19 31-May-19
Period Low 5.60 5.40 4.30 4.30 4.30 4.30
Low date 14-Nov-19 01-Nov-19 18-Oct-19 18-Oct-19 18-Oct-19 18-Oct-19

Moving Average of Ducon Infratechnologies Ltd.

Current Share Price 5.85
Three Days 5.85
Five Days 6.03
Ten Days 5.84
Fifteen Days 5.45
Twenty Two Days 5.20
Thirty Days 5.19
Fifty Days 5.45
Hundred Days 6.12
Two Hundred Days 9.37

Share Price History of Ducon Infratechnologies Ltd.

Date Open High Low Close Volume
14-Nov-19 5.65 6.00 5.60 5.85 69198
13-Nov-19 5.60 5.95 5.60 5.85 125 K
11-Nov-19 5.85 5.85 5.85 5.85 27709
08-Nov-19 6.75 6.75 6.15 6.15 118 K
07-Nov-19 6.45 6.45 6.45 6.45 27269
06-Nov-19 6.15 6.15 6.15 6.15 48326
05-Nov-19 5.90 5.90 5.90 5.90 6277
04-Nov-19 5.65 5.65 5.65 5.65 13410
01-Nov-19 5.40 5.40 5.40 5.40 18998
31-Oct-19 5.00 5.15 5.00 5.15 21057

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.