Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Ducon Infratechnologies (DUCON)

Sector Share Price Price Change Previous Close Beta Average Volume Code
COMPUTERS - SOFTWARE 30.0 1.45/ 5.08% 28.55 1.19122 110.37 K DUCON

Key Technical data of Ducon Infratechnologies Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.284 52.19 -50.450 0.099 32.62 30.98 35.09 30.83 28.83

High/Lows & Performance of Ducon Infratechnologies Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 30.35 28.15 29.85 31.95 41.15 37.00
Price Gain -0.350 1.85 0.150 -1.950 -11.150 -7.000
Price Gain % -1.153 6.57 0.503 -6.103 -27.096 -18.919
Period High 30.50 32.80 32.80 36.25 58.00 58.00
High On 25-May-18 15-May-18 15-May-18 16-Apr-18 15-Jan-18 15-Jan-18
Period Low 28.30 27.80 27.25 27.25 27.25 27.25
Low date 24-May-18 14-May-18 10-May-18 10-May-18 10-May-18 10-May-18

Moving Average of Ducon Infratechnologies Ltd.

Current Share Price 30.00
Three Days 29.17
Five Days 29.22
Ten Days 30.20
Fifteen Days 29.65
Twenty Two Days 29.47
Thirty Days 30.00
Fifty Days 30.56
Hundred Days 35.09
Two Hundred Days 35.90

Share Price History of Ducon Infratechnologies Ltd.

Date Open High Low Close Volume
25-May-18 28.95 30.50 28.50 30.00 74804
24-May-18 29.00 29.10 28.30 28.55 48671
23-May-18 29.90 29.95 28.30 28.95 67571
22-May-18 29.20 30.35 28.80 29.45 48400
21-May-18 30.10 30.20 28.75 29.15 70176
18-May-18 31.05 31.40 30.00 30.35 82021
17-May-18 31.70 32.35 31.00 31.30 63407
16-May-18 31.60 32.20 30.55 31.90 112 K
15-May-18 30.70 32.80 29.35 32.05 392 K
14-May-18 27.90 30.95 27.80 30.35 567 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.