Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Ducon Infratechnologies (DUCON)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
COMPUTERS - SOFTWARE 9.15 0.050/ 0.549% 9.1 0.373365 1240.58 K DUCON

Key Technical data of Ducon Infratechnologies Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.057 18.80 -91.880 -0.331 14.86 13.93 12.57 9.90 8.30

Key Financial data of Ducon Infratechnologies Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
95.80 0.610 15.00 10.47 1.22 1.00 193.26

High/Lows & Performance of Ducon Infratechnologies Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 14.65 16.95 14.25 10.00 13.90 26.20
Price Gain -5.500 -7.800 -5.100 -0.850 -4.750 -17.050
Price Gain % -37.543 -46.018 -35.789 -8.500 -34.173 -65.076
Period High 14.85 17.20 19.90 19.90 19.90 26.55
High On 13-Jun-19 06-Jun-19 31-May-19 31-May-19 31-May-19 20-Jun-18
Period Low 8.20 8.20 8.20 8.20 8.20 8.20
Low date 19-Jun-19 19-Jun-19 19-Jun-19 19-Jun-19 19-Jun-19 19-Jun-19

Moving Average of Ducon Infratechnologies Ltd.

Current Share Price 9.15
Three Days 9.87
Five Days 11.17
Ten Days 13.20
Fifteen Days 14.62
Twenty Two Days 15.02
Thirty Days 14.70
Fifty Days 14.33
Hundred Days 12.57
Two Hundred Days 13.50

Share Price History of Ducon Infratechnologies Ltd.

Date Open High Low Close Volume
19-Jun-19 8.50 9.80 8.20 9.15 2150 K
18-Jun-19 11.10 11.75 9.10 9.10 2326 K
17-Jun-19 12.70 12.75 11.30 11.35 752 K
14-Jun-19 13.40 14.25 12.10 12.90 1795 K
13-Jun-19 14.70 14.85 13.05 13.35 1091 K
12-Jun-19 16.15 16.35 14.45 14.65 719 K
11-Jun-19 15.25 16.25 14.70 15.75 575 K
10-Jun-19 15.80 16.15 14.80 15.00 589 K
07-Jun-19 15.30 15.90 15.15 15.35 614 K
06-Jun-19 17.20 17.20 15.30 15.35 834 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.