Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Ducon Infratechnologies (DUCON)

Sector Share Price Price Change Previous Close Beta Average Volume Code
COMPUTERS - SOFTWARE 13.2 -0.850/ -6.050% 14.05 0.903532 370.95 K DUCON

Key Technical data of Ducon Infratechnologies Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.775 60.38 -59.770 -0.019 13.05 12.03 11.79 13.80 12.85

Key Financial data of Ducon Infratechnologies Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
138.20 0.570 23.16 10.47 1.98 1.00 218.12

High/Lows & Performance of Ducon Infratechnologies Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 14.55 13.30 11.75 10.70 14.60 30.40
Price Gain -1.350 -0.100 1.45 2.50 -1.400 -17.200
Price Gain % -9.278 -0.752 12.34 23.36 -9.589 -56.579
Period High 15.80 15.80 15.80 15.80 16.85 32.95
High On 16-Apr-19 16-Apr-19 16-Apr-19 16-Apr-19 13-Nov-18 31-May-18
Period Low 13.10 12.85 11.30 8.65 8.65 8.65
Low date 22-Apr-19 09-Apr-19 27-Mar-19 29-Jan-19 29-Jan-19 29-Jan-19

Moving Average of Ducon Infratechnologies Ltd.

Current Share Price 13.20
Three Days 13.88
Five Days 14.01
Ten Days 13.47
Fifteen Days 12.95
Twenty Two Days 12.46
Thirty Days 11.96
Fifty Days 11.29
Hundred Days 11.79
Two Hundred Days 14.53

Share Price History of Ducon Infratechnologies Ltd.

Date Open High Low Close Volume
22-Apr-19 14.05 14.05 13.10 13.20 41818
18-Apr-19 14.40 14.80 13.60 14.05 192 K
16-Apr-19 14.55 15.80 14.10 14.40 692 K
15-Apr-19 14.00 15.20 13.70 14.55 1469 K
12-Apr-19 13.40 13.95 13.10 13.85 281 K
11-Apr-19 13.40 14.20 13.00 13.35 263 K
10-Apr-19 13.15 14.30 13.05 13.30 237 K
09-Apr-19 13.55 13.80 12.85 13.15 306 K
08-Apr-19 12.10 13.90 11.75 13.30 1280 K
05-Apr-19 11.60 11.90 11.50 11.60 47485

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.