Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Ducon Infratechnologies (DUCON)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
COMPUTERS - SOFTWARE 4.65 -0.150/ -3.125% 4.8 1.44678 80.32 K DUCON

Key Technical data of Ducon Infratechnologies Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.292 12.70 -98.000 -0.043 5.93 6.18 8.38 4.90 4.50

Key Financial data of Ducon Infratechnologies Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
84.28 0.610 13.20 10.47 1.07 1.00 181.74

High/Lows & Performance of Ducon Infratechnologies Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 5.10 5.95 5.60 7.30 13.35 13.40
Price Gain -0.450 -1.300 -0.950 -2.650 -8.700 -8.750
Price Gain % -8.824 -21.849 -16.964 -36.301 -65.169 -65.299
Period High 5.35 6.20 7.70 7.75 19.90 19.90
High On 07-Oct-19 30-Sep-19 19-Sep-19 12-Jul-19 31-May-19 31-May-19
Period Low 4.60 4.60 4.60 4.60 4.60 4.60
Low date 11-Oct-19 11-Oct-19 11-Oct-19 11-Oct-19 11-Oct-19 11-Oct-19

Moving Average of Ducon Infratechnologies Ltd.

Current Share Price 4.65
Three Days 4.83
Five Days 4.90
Ten Days 5.30
Fifteen Days 5.68
Twenty Two Days 5.89
Thirty Days 5.61
Fifty Days 5.66
Hundred Days 8.38
Two Hundred Days 10.19

Share Price History of Ducon Infratechnologies Ltd.

Date Open High Low Close Volume
11-Oct-19 4.85 5.00 4.60 4.65 107 K
10-Oct-19 5.30 5.30 4.80 4.80 92248
09-Oct-19 4.75 5.10 4.75 5.05 37040
07-Oct-19 5.35 5.35 4.90 4.90 29514
04-Oct-19 5.15 5.35 5.10 5.10 47157
03-Oct-19 5.40 5.55 5.35 5.35 29455
01-Oct-19 5.80 6.00 5.60 5.60 50328
30-Sep-19 6.20 6.20 5.70 5.85 120 K
27-Sep-19 5.55 5.95 5.55 5.95 33350
26-Sep-19 5.80 5.95 5.70 5.70 84030

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.