Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Wendt (India) (WENDT)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
ABRASIVES 2351.0 4.80/ 0.205% 2346.2 1.71041 232.00 WENDT

Key Technical data of Wendt (India)

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
51.78 68.06 -33.107 0.135 2223.87 2305.45 2460.77 2367.33 2332.33

Key Financial data of Wendt (India)

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
509.00 67.35 37.79 0.200 4.44 10.00 499.29

High/Lows & Performance of Wendt (India)

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 2375.30 2297.15 2169.50 2567.50 3013.70 3335.10
Price Gain -24.300 53.85 181.50 -216.500 -662.700 -984.100
Price Gain % -1.023 2.34 8.37 -8.432 -21.990 -29.507
Period High 2490.00 2490.00 2490.00 2597.95 3140.00 3349.95
High On 11-Sep-19 11-Sep-19 11-Sep-19 02-Jul-19 03-Apr-19 18-Dec-18
Period Low 2330.00 2251.00 2035.05 1926.20 1926.20 1926.20
Low date 17-Sep-19 04-Sep-19 23-Aug-19 02-Aug-19 02-Aug-19 02-Aug-19

Moving Average of Wendt (India)

Current Share Price 2351.00
Three Days 2368.07
Five Days 2400.64
Ten Days 2359.34
Fifteen Days 2288.89
Twenty Two Days 2239.63
Thirty Days 2192.42
Fifty Days 2251.20
Hundred Days 2460.77
Two Hundred Days 2738.57

Share Price History of Wendt (India)

Date Open High Low Close Volume
17-Sep-19 2346.00 2365.00 2330.00 2351.00 46
16-Sep-19 2355.00 2385.05 2340.15 2346.20 235
13-Sep-19 2414.95 2464.95 2350.00 2407.00 280
12-Sep-19 2450.00 2459.00 2427.00 2435.70 98
11-Sep-19 2380.00 2490.00 2350.00 2463.30 306
09-Sep-19 2326.00 2388.00 2305.00 2375.30 39
06-Sep-19 2300.05 2399.00 2300.00 2349.75 225
05-Sep-19 2289.95 2313.00 2260.00 2310.40 47
04-Sep-19 2261.05 2304.05 2251.00 2257.65 128
03-Sep-19 2195.00 2343.00 2195.00 2297.15 329

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.