Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Wendt (India) (WENDT)

Sector Share Price Price Change Previous Close Beta Average Volume Code
ABRASIVES 3006.7 -4.300/ -0.143% 3011.0 1.77789 154.00 WENDT

Key Technical data of Wendt (India)

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
4.31 56.68 -55.542 -0.009 3108.35 2993.46 3016.31 3035.43 2971.53

Key Financial data of Wendt (India)

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
602.20 93.85 32.08 0.200 5.52 10.00 595.83

High/Lows & Performance of Wendt (India)

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 2997.90 3000.00 3005.45 3006.20 2882.25 3204.50
Price Gain 8.80 6.70 1.25 0.500 124.45 -197.800
Price Gain % 0.294 0.223 0.042 0.017 4.32 -6.173
Period High 3029.00 3029.00 3140.00 3157.25 3349.95 4050.00
High On 22-Apr-19 22-Apr-19 03-Apr-19 24-Jan-19 18-Dec-18 30-Aug-18
Period Low 2950.00 2900.00 2900.00 2801.25 2760.00 2611.55
Low date 16-Apr-19 09-Apr-19 09-Apr-19 19-Feb-19 23-Oct-18 28-Jun-18

Moving Average of Wendt (India)

Current Share Price 3006.70
Three Days 3006.97
Five Days 3003.96
Ten Days 2991.20
Fifteen Days 2998.56
Twenty Two Days 2994.68
Thirty Days 3006.70
Fifty Days 2963.12
Hundred Days 3016.31
Two Hundred Days 3059.00

Share Price History of Wendt (India)

Date Open High Low Close Volume
22-Apr-19 2965.10 3029.00 2965.10 3006.70 223
18-Apr-19 3025.00 3025.00 2957.05 3011.00 104
16-Apr-19 2987.00 3025.00 2950.00 3003.20 120
15-Apr-19 3001.00 3025.00 2975.00 2997.90 65
12-Apr-19 2989.95 3001.00 2975.00 3001.00 61
11-Apr-19 2935.00 2994.00 2915.00 2989.70 167
10-Apr-19 2930.00 2972.90 2930.00 2966.70 182
09-Apr-19 2990.05 3005.00 2900.00 2921.95 653
08-Apr-19 3010.00 3049.85 2990.00 3000.00 187
05-Apr-19 3059.95 3060.00 2990.00 3013.80 146

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.