Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Wendt (India) (WENDT)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
ABRASIVES 2569.55 24.55/ 0.965% 2545.0 1.63618 254.00 WENDT

Key Technical data of Wendt (India)

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-49.610 23.49 -76.739 -0.056 2720.09 2720.39 2847.50 2606.37 2516.37

Key Financial data of Wendt (India)

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
509.00 67.35 37.79 0.200 4.44 10.00 499.29

High/Lows & Performance of Wendt (India)

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 2567.50 2647.60 2698.85 3005.45 3105.15 2834.55
Price Gain 2.05 -78.050 -129.300 -435.900 -535.600 -265.000
Price Gain % 0.080 -2.948 -4.791 -14.504 -17.249 -9.349
Period High 2590.00 2670.00 2939.00 3140.00 3190.00 4050.00
High On 24-Jun-19 13-Jun-19 28-May-19 03-Apr-19 09-Jan-19 30-Aug-18
Period Low 2500.00 2500.00 2500.00 2500.00 2500.00 2500.00
Low date 24-Jun-19 24-Jun-19 24-Jun-19 24-Jun-19 24-Jun-19 24-Jun-19

Moving Average of Wendt (India)

Current Share Price 2569.55
Three Days 2561.52
Five Days 2556.48
Ten Days 2595.24
Fifteen Days 2630.86
Twenty Two Days 2675.90
Thirty Days 2653.73
Fifty Days 2729.03
Hundred Days 2847.50
Two Hundred Days 2986.37

Share Price History of Wendt (India)

Date Open High Low Close Volume
24-Jun-19 2529.85 2590.00 2500.00 2569.55 207
21-Jun-19 2545.05 2555.00 2542.00 2545.00 599
20-Jun-19 2574.90 2574.90 2520.00 2570.00 141
19-Jun-19 2530.75 2555.05 2530.00 2545.15 260
18-Jun-19 2574.85 2575.00 2550.00 2552.70 224
17-Jun-19 2565.05 2590.05 2549.95 2567.50 336
14-Jun-19 2630.05 2635.05 2525.00 2612.45 306
13-Jun-19 2652.00 2670.00 2650.00 2650.45 41
12-Jun-19 2635.15 2669.95 2625.00 2669.95 18
11-Jun-19 2669.90 2670.00 2600.00 2669.65 276

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.