Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Wendt (India) (WENDT)

Sector Share Price Price Change Previous Close Beta Average Volume Code
ABRASIVES 2794.1 -74.900/ -2.611% 2869.0 1.95368 825.00 WENDT

Key Technical data of Wendt (India)

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
11.22 57.74 -73.360 -0.084 2725.19 2918.14 2911.28 2916.57 2701.07

Key Financial data of Wendt (India)

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
558.82 61.50 45.43 0.200 5.46 10.00 556.15

High/Lows & Performance of Wendt (India)

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 3095.60 2779.35 2846.85 3240.85 3281.70 2597.40
Price Gain -301.500 14.75 -52.750 -446.750 -487.600 196.70
Price Gain % -9.740 0.531 -1.853 -13.785 -14.858 7.57
Period High 3150.00 3295.00 3295.00 3600.00 3600.00 4270.00
High On 12-Jul-18 05-Jul-18 05-Jul-18 26-Apr-18 26-Apr-18 03-Jan-18
Period Low 2730.50 2730.50 2611.55 2611.55 2340.00 2275.00
Low date 18-Jul-18 18-Jul-18 28-Jun-18 28-Jun-18 28-Mar-18 06-Dec-17

Moving Average of Wendt (India)

Current Share Price 2794.10
Three Days 2840.70
Five Days 2915.43
Ten Days 3006.92
Fifteen Days 2911.45
Twenty Two Days 2884.95
Thirty Days 2880.03
Fifty Days 2905.80
Hundred Days 2911.28
Two Hundred Days 2811.57

Share Price History of Wendt (India)

Date Open High Low Close Volume
18-Jul-18 2901.00 2946.00 2730.50 2794.10 432
17-Jul-18 2835.65 2923.00 2822.15 2869.00 311
16-Jul-18 3086.95 3088.00 2850.00 2859.00 473
13-Jul-18 3133.35 3133.35 2962.15 3001.35 590
12-Jul-18 3150.00 3150.00 3001.00 3053.70 662
11-Jul-18 3174.00 3174.00 3070.00 3095.60 1140
10-Jul-18 3185.00 3185.00 3056.10 3114.95 603
09-Jul-18 3148.00 3150.00 3055.70 3130.75 1084
06-Jul-18 3162.65 3179.00 2997.20 3079.10 2371
05-Jul-18 2849.10 3295.00 2849.00 3071.60 8637
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.