Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Ruchira Papers (RUCHIRA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PAPER AND PAPER PRODUCTS 165.65 -1.250/ -0.749% 166.9 0.759617 39.31 K RUCHIRA

Key Technical data of Ruchira Papers

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.293 40.62 -91.482 -0.199 156.83 172.42 181.07 167.60 164.10

Key Financial data of Ruchira Papers

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
5448.45 -46.800 -3.566 32.64 5.32 2.00 10513.25

High/Lows & Performance of Ruchira Papers

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 168.75 171.90 158.95 195.15 172.30 169.90
Price Gain -3.100 -6.250 6.70 -29.500 -6.650 -4.250
Price Gain % -1.837 -3.636 4.22 -15.117 -3.860 -2.501
Period High 170.00 178.00 178.00 204.00 217.80 217.80
High On 17-Apr-18 13-Apr-18 13-Apr-18 12-Feb-18 15-Jan-18 15-Jan-18
Period Low 164.50 164.50 154.10 154.10 150.00 140.00
Low date 23-Apr-18 23-Apr-18 26-Mar-18 26-Mar-18 20-Nov-17 11-Aug-17

Moving Average of Ruchira Papers

Current Share Price 165.65
Three Days 166.62
Five Days 166.74
Ten Days 168.86
Fifteen Days 169.64
Twenty Two Days 167.67
Thirty Days 168.60
Fifty Days 172.45
Hundred Days 181.07
Two Hundred Days 171.21

Share Price History of Ruchira Papers

Date Open High Low Close Volume
23-Apr-18 168.00 168.00 164.50 165.65 46561
20-Apr-18 168.45 168.45 165.00 166.90 27744
19-Apr-18 166.85 169.00 165.60 167.30 30433
18-Apr-18 169.95 169.95 164.50 165.45 74452
17-Apr-18 168.90 170.00 167.80 168.40 28524
16-Apr-18 171.00 171.00 167.90 168.75 46093
13-Apr-18 171.00 178.00 170.05 172.60 64361
12-Apr-18 171.00 172.75 168.35 170.85 16597
11-Apr-18 173.35 173.90 168.00 170.00 21455
10-Apr-18 173.30 174.00 171.50 172.75 12620
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.