Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Ruchira Papers (RUCHIRA)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
PAPER AND PAPER PRODUCTS 93.55 -0.050/ -0.053% 93.6 0.991087 86.93 K RUCHIRA

Key Technical data of Ruchira Papers

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.482 38.33 -59.659 -0.409 99.06 97.16 100.13 95.13 91.58

Key Financial data of Ruchira Papers

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
223.95 17.28 5.34 2.42 0.918 10.00 283.48

High/Lows & Performance of Ruchira Papers

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 91.20 93.95 95.35 102.70 134.80 111.55
Price Gain 2.35 -0.400 -1.800 -9.150 -41.250 -18.000
Price Gain % 2.58 -0.426 -1.888 -8.909 -30.601 -16.136
Period High 94.75 94.95 114.00 114.00 138.00 173.10
High On 26-Jun-19 14-Jun-19 27-May-19 27-May-19 27-Dec-18 12-Sep-18
Period Low 90.10 90.00 90.00 89.00 84.00 84.00
Low date 25-Jun-19 19-Jun-19 19-Jun-19 17-May-19 14-Feb-19 14-Feb-19

Moving Average of Ruchira Papers

Current Share Price 93.55
Three Days 92.70
Five Days 92.61
Ten Days 92.48
Fifteen Days 93.44
Twenty Two Days 96.67
Thirty Days 95.49
Fifty Days 96.76
Hundred Days 100.13
Two Hundred Days 117.74

Share Price History of Ruchira Papers

Date Open High Low Close Volume
26-Jun-19 91.20 94.75 91.20 93.55 22512
25-Jun-19 90.10 94.30 90.10 93.60 52592
24-Jun-19 94.50 94.50 90.55 90.95 18146
21-Jun-19 91.35 94.45 91.35 92.35 20405
20-Jun-19 91.20 93.00 90.15 92.60 19483
19-Jun-19 91.10 92.70 90.00 91.20 24281
18-Jun-19 91.00 93.30 91.00 91.75 16005
17-Jun-19 93.15 94.00 90.55 91.20 23244
14-Jun-19 94.00 94.95 92.10 94.00 13414
13-Jun-19 92.50 94.55 92.10 93.55 21677

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.