Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Ruchira Papers (RUCHIRA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PAPER AND PAPER PRODUCTS 101.0 -0.300/ -0.296% 101.3 0.645991 44.91 K RUCHIRA

Key Technical data of Ruchira Papers

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.478 35.64 -92.742 -0.032 112.27 107.21 115.60 103.10 99.50

Key Financial data of Ruchira Papers

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
245.65 15.69 6.46 2.42 1.19 10.00 320.40

High/Lows & Performance of Ruchira Papers

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 107.40 110.30 104.40 112.70 127.40 165.65
Price Gain -6.400 -9.300 -3.400 -11.700 -26.400 -64.650
Price Gain % -5.959 -8.432 -3.257 -10.382 -20.722 -39.028
Period High 107.85 110.70 112.50 118.85 153.95 173.10
High On 18-Apr-19 11-Apr-19 09-Apr-19 31-Jan-19 09-Nov-18 12-Sep-18
Period Low 100.10 100.10 100.00 84.00 84.00 84.00
Low date 23-Apr-19 23-Apr-19 25-Mar-19 14-Feb-19 14-Feb-19 14-Feb-19

Moving Average of Ruchira Papers

Current Share Price 101.00
Three Days 102.00
Five Days 104.10
Ten Days 106.12
Fifteen Days 106.08
Twenty Two Days 105.50
Thirty Days 106.82
Fifty Days 102.81
Hundred Days 115.60
Two Hundred Days 123.70

Share Price History of Ruchira Papers

Date Open High Low Close Volume
23-Apr-19 101.75 103.70 100.10 101.00 20677
22-Apr-19 103.00 104.40 101.00 101.30 24965
18-Apr-19 107.10 107.85 102.50 103.70 44280
16-Apr-19 107.80 109.45 106.60 107.40 46089
15-Apr-19 108.00 109.20 106.00 107.10 34092
12-Apr-19 109.85 109.85 105.40 107.35 34444
11-Apr-19 108.00 110.70 105.55 109.80 38752
10-Apr-19 110.00 110.30 107.05 107.65 34519
09-Apr-19 106.20 112.50 105.35 110.30 201 K
08-Apr-19 105.45 108.00 104.20 105.55 63743

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.