Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Ruchira Papers (RUCHIRA)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
PAPER AND PAPER PRODUCTS 74.5 0.350/ 0.472% 74.15 1.48148 20.73 K RUCHIRA

Key Technical data of Ruchira Papers

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-3.747 39.51 -46.209 -0.185 67.91 83.19 92.69 76.22 72.57

Key Financial data of Ruchira Papers

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
223.95 17.28 5.34 2.42 0.918 10.00 283.48

High/Lows & Performance of Ruchira Papers

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 74.40 67.60 82.45 89.70 88.50 147.05
Price Gain 0.100 6.90 -7.950 -15.200 -14.000 -72.550
Price Gain % 0.134 10.21 -9.642 -16.945 -15.819 -49.337
Period High 76.00 76.00 83.70 114.00 118.40 173.10
High On 19-Aug-19 19-Aug-19 24-Jul-19 27-May-19 12-Mar-19 12-Sep-18
Period Low 70.05 67.05 67.05 67.05 67.05 67.05
Low date 14-Aug-19 06-Aug-19 06-Aug-19 06-Aug-19 06-Aug-19 06-Aug-19

Moving Average of Ruchira Papers

Current Share Price 74.50
Three Days 73.48
Five Days 73.19
Ten Days 72.38
Fifteen Days 73.50
Twenty Two Days 76.22
Thirty Days 79.39
Fifty Days 85.18
Hundred Days 92.69
Two Hundred Days 107.85

Share Price History of Ruchira Papers

Date Open High Low Close Volume
19-Aug-19 76.00 76.00 72.35 74.50 16651
16-Aug-19 72.00 75.50 71.75 74.15 27541
14-Aug-19 71.50 72.35 70.05 71.80 14262
13-Aug-19 75.95 75.95 70.20 71.10 20439
09-Aug-19 73.30 75.80 72.85 74.40 24738
08-Aug-19 72.65 74.55 71.50 72.20 24092
07-Aug-19 76.00 76.00 71.10 73.40 18167
06-Aug-19 69.50 73.90 67.05 73.10 29927
05-Aug-19 68.45 70.80 67.05 67.60 37482
02-Aug-19 70.90 72.20 70.15 71.50 25176

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.