Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Firstsource Solutions (FSL)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
COMPUTERS - SOFTWARE 45.7 -0.300/ -0.652% 46.0 1.1714 2064.08 K FSL

Key Technical data of Firstsource Solutions Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.055 15.25 -87.791 -0.082 47.33 48.70 50.13 46.13 45.33

Key Financial data of Firstsource Solutions Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
3379.33 2.89 16.92 69.11 1.48 10.00 3369.20

High/Lows & Performance of Firstsource Solutions Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 45.85 46.15 53.50 51.65 51.55 61.90
Price Gain -0.150 -0.450 -7.800 -5.950 -5.850 -16.200
Price Gain % -0.327 -0.975 -14.579 -11.520 -11.348 -26.171
Period High 47.25 47.25 55.35 55.35 57.85 64.25
High On 11-Oct-19 11-Oct-19 16-Sep-19 16-Sep-19 28-May-19 17-Oct-18
Period Low 45.40 44.65 44.65 44.65 44.65 39.20
Low date 15-Oct-19 07-Oct-19 07-Oct-19 07-Oct-19 07-Oct-19 21-Feb-19

Moving Average of Firstsource Solutions Ltd.

Current Share Price 45.70
Three Days 46.13
Five Days 46.33
Ten Days 46.18
Fifteen Days 47.36
Twenty Two Days 48.95
Thirty Days 48.82
Fifty Days 48.63
Hundred Days 50.13
Two Hundred Days 48.96

Share Price History of Firstsource Solutions Ltd.

Date Open High Low Close Volume
15-Oct-19 45.70 46.20 45.40 45.70 1223 K
14-Oct-19 46.55 46.95 45.60 46.00 1374 K
11-Oct-19 46.75 47.25 46.30 46.70 1362 K
10-Oct-19 46.40 47.20 46.15 46.70 942 K
09-Oct-19 45.85 46.85 45.65 46.55 1529 K
07-Oct-19 45.30 46.75 44.65 45.85 1471 K
04-Oct-19 45.95 46.80 45.10 45.35 1603 K
03-Oct-19 46.10 46.60 45.35 45.80 1784 K
01-Oct-19 47.40 47.75 45.40 46.15 1707 K
30-Sep-19 47.05 48.15 45.95 46.95 2376 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.