Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Firstsource Solutions (FSL)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
COMPUTERS - SOFTWARE 47.3 0.750/ 1.61% 46.55 1.04045 1374.69 K FSL

Key Technical data of Firstsource Solutions Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.678 41.32 -65.454 0.187 50.80 49.69 50.64 48.57 45.72

Key Financial data of Firstsource Solutions Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
3379.33 2.89 16.92 69.11 1.48 10.00 3369.20

High/Lows & Performance of Firstsource Solutions Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 48.55 48.05 50.45 50.50 42.25 70.80
Price Gain -1.250 -0.750 -3.150 -3.200 5.05 -23.500
Price Gain % -2.575 -1.561 -6.244 -6.337 11.95 -33.192
Period High 50.90 50.90 51.60 57.85 57.85 77.30
High On 20-Aug-19 20-Aug-19 30-Jul-19 28-May-19 28-May-19 03-Sep-18
Period Low 45.40 45.40 45.40 45.40 42.00 39.20
Low date 23-Aug-19 23-Aug-19 23-Aug-19 23-Aug-19 25-Feb-19 21-Feb-19

Moving Average of Firstsource Solutions Ltd.

Current Share Price 47.30
Three Days 47.58
Five Days 48.73
Ten Days 48.20
Fifteen Days 48.24
Twenty Two Days 48.81
Thirty Days 49.69
Fifty Days 49.95
Hundred Days 50.64
Two Hundred Days 49.72

Share Price History of Firstsource Solutions Ltd.

Date Open High Low Close Volume
23-Aug-19 46.40 48.25 45.40 47.30 1357 K
22-Aug-19 48.80 49.20 46.10 46.55 1115 K
21-Aug-19 50.40 50.45 48.60 48.90 813 K
20-Aug-19 50.05 50.90 49.10 50.50 1394 K
19-Aug-19 48.95 50.85 48.60 50.40 2193 K
16-Aug-19 46.60 49.40 46.10 48.55 1987 K
14-Aug-19 46.75 47.25 46.20 46.90 798 K
13-Aug-19 48.20 48.30 46.50 47.05 841 K
09-Aug-19 48.20 48.45 47.55 48.05 790 K
08-Aug-19 47.50 48.10 46.80 47.75 1212 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.