Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Firstsource Solutions (FSL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
COMPUTERS - SOFTWARE 50.4 -0.950/ -1.850% 51.35 1.30569 3326.83 K FSL

Key Technical data of Firstsource Solutions Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
1.52 59.09 -50.000 0.061 48.71 48.12 47.90 51.42 49.47

Key Financial data of Firstsource Solutions Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
3481.88 2.61 19.31 69.08 1.62 10.00 3483.52

High/Lows & Performance of Firstsource Solutions Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 53.10 47.15 44.70 49.40 62.15 58.45
Price Gain -2.700 3.25 5.70 1.00 -11.750 -8.050
Price Gain % -5.085 6.89 12.75 2.02 -18.906 -13.772
Period High 53.45 54.10 54.10 54.10 63.60 83.90
High On 12-Apr-19 11-Apr-19 11-Apr-19 11-Apr-19 01-Nov-18 13-Jun-18
Period Low 49.55 47.25 44.30 39.20 39.20 39.20
Low date 18-Apr-19 05-Apr-19 19-Mar-19 21-Feb-19 21-Feb-19 21-Feb-19

Moving Average of Firstsource Solutions Ltd.

Current Share Price 50.40
Three Days 51.10
Five Days 51.90
Ten Days 50.66
Fifteen Days 49.82
Twenty Two Days 48.91
Thirty Days 48.02
Fifty Days 46.24
Hundred Days 47.90
Two Hundred Days 56.95

Share Price History of Firstsource Solutions Ltd.

Date Open High Low Close Volume
18-Apr-19 51.35 51.50 49.55 50.40 2813 K
16-Apr-19 51.85 52.50 51.15 51.35 3634 K
15-Apr-19 53.25 53.25 51.45 51.55 2638 K
12-Apr-19 53.25 53.45 51.90 53.10 3199 K
11-Apr-19 52.60 54.10 51.75 53.10 5202 K
10-Apr-19 51.65 52.95 51.60 52.30 4849 K
09-Apr-19 49.30 51.90 48.70 51.30 11672 K
08-Apr-19 48.20 49.20 47.80 48.65 2276 K
05-Apr-19 47.25 48.40 47.25 47.75 1131 K
04-Apr-19 48.30 48.30 46.85 47.15 1619 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.