Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Firstsource Solutions (FSL)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
COMPUTERS - SOFTWARE 41.6 -2.250/ -5.131% 43.85 1.11559 1846.82 K FSL

Key Technical data of Firstsource Solutions Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.162 15.66 -99.010 -0.158 51.87 48.30 49.24 43.23 40.73

Key Financial data of Firstsource Solutions Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
3379.33 2.89 16.92 69.11 1.48 10.00 3369.20

High/Lows & Performance of Firstsource Solutions Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 45.80 49.00 46.70 47.05 51.20 56.85
Price Gain -4.200 -7.400 -5.100 -5.450 -9.600 -15.250
Price Gain % -9.170 -15.102 -10.921 -11.583 -18.750 -26.825
Period High 46.75 50.80 53.00 55.35 57.85 57.85
High On 07-Nov-19 01-Nov-19 22-Oct-19 16-Sep-19 28-May-19 28-May-19
Period Low 41.50 41.50 41.50 41.50 41.50 39.20
Low date 13-Nov-19 13-Nov-19 13-Nov-19 13-Nov-19 13-Nov-19 21-Feb-19

Moving Average of Firstsource Solutions Ltd.

Current Share Price 41.60
Three Days 43.52
Five Days 44.53
Ten Days 46.98
Fifteen Days 48.14
Twenty Two Days 48.07
Thirty Days 47.60
Fifty Days 48.63
Hundred Days 49.24
Two Hundred Days 48.97

Share Price History of Firstsource Solutions Ltd.

Date Open High Low Close Volume
13-Nov-19 44.00 44.00 41.50 41.60 1979 K
11-Nov-19 44.95 45.00 43.80 43.85 1354 K
08-Nov-19 45.90 46.30 45.00 45.10 1505 K
07-Nov-19 45.80 46.75 45.50 46.30 1566 K
06-Nov-19 49.65 49.65 45.35 45.80 4684 K
05-Nov-19 50.40 50.60 49.00 49.20 1147 K
04-Nov-19 49.75 50.70 49.50 50.15 1270 K
01-Nov-19 49.10 50.80 48.95 49.60 2429 K
31-Oct-19 48.85 49.65 48.65 49.15 1212 K
30-Oct-19 50.50 50.80 48.40 49.00 1846 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.