Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Firstsource Solutions (FSL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
COMPUTERS - SOFTWARE 67.75 -3.050/ -4.308% 70.8 1.08554 10263.60 K FSL

Key Technical data of Firstsource Solutions Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
3.45 58.16 -47.782 0.046 65.61 59.89 51.35 70.60 66.00

Key Financial data of Firstsource Solutions Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
4860.56 2.81 25.20 68.65 2.41 10.00 5030.57

High/Lows & Performance of Firstsource Solutions Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 68.05 62.75 59.70 48.35 43.40 36.20
Price Gain -0.300 5.00 8.05 19.40 24.35 31.55
Price Gain % -0.441 7.97 13.48 40.12 56.11 87.15
Period High 74.75 74.75 74.75 74.75 74.75 74.75
High On 18-May-18 18-May-18 18-May-18 18-May-18 18-May-18 18-May-18
Period Low 66.65 62.10 58.05 46.75 36.75 30.35
Low date 16-May-18 08-May-18 25-Apr-18 26-Mar-18 06-Feb-18 15-Jun-17

Moving Average of Firstsource Solutions Ltd.

Current Share Price 67.75
Three Days 70.02
Five Days 69.40
Ten Days 69.41
Fifteen Days 67.40
Twenty Two Days 64.98
Thirty Days 62.89
Fifty Days 58.34
Hundred Days 51.35
Two Hundred Days 45.49

Share Price History of Firstsource Solutions Ltd.

Date Open High Low Close Volume
21-May-18 71.25 71.70 67.10 67.75 7657 K
18-May-18 72.10 74.75 69.60 70.80 11899 K
17-May-18 68.65 73.65 68.05 71.50 14109 K
16-May-18 68.40 69.65 66.65 68.00 5648 K
15-May-18 68.30 71.35 68.00 68.95 8261 K
14-May-18 71.00 71.10 67.10 68.05 5889 K
11-May-18 72.00 73.15 70.35 70.90 8829 K
10-May-18 70.95 73.35 69.65 71.45 25453 K
09-May-18 65.00 74.50 64.80 72.25 43068 K
08-May-18 63.70 65.25 62.10 64.45 10003 K

Total Comments 1



User Comments
Posted by Guest
Posted on: 06-Apr-2015
from tommorrow onwards it is right way to 150


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.