Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Firstsource Solutions (FSL)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
COMPUTERS - SOFTWARE 49.5 -0.350/ -0.702% 49.85 1.10825 1952.56 K FSL

Key Technical data of Firstsource Solutions Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.725 36.81 -64.394 -0.018 50.70 50.87 48.70 50.00 48.90

Key Financial data of Firstsource Solutions Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
3379.33 2.89 16.92 69.11 1.48 10.00 3369.20

High/Lows & Performance of Firstsource Solutions Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 50.50 52.60 54.05 45.80 47.90 72.65
Price Gain -1.000 -3.100 -4.550 3.70 1.60 -23.150
Price Gain % -1.980 -5.894 -8.418 8.08 3.34 -31.865
Period High 51.30 52.80 57.85 57.85 57.85 77.30
High On 19-Jun-19 12-Jun-19 28-May-19 28-May-19 28-May-19 03-Sep-18
Period Low 47.15 47.15 47.15 45.75 39.20 39.20
Low date 20-Jun-19 20-Jun-19 20-Jun-19 26-Mar-19 21-Feb-19 21-Feb-19

Moving Average of Firstsource Solutions Ltd.

Current Share Price 49.50
Three Days 49.42
Five Days 49.24
Ten Days 50.00
Fifteen Days 50.78
Twenty Two Days 52.25
Thirty Days 51.99
Fifty Days 51.60
Hundred Days 48.70
Two Hundred Days 52.86

Share Price History of Firstsource Solutions Ltd.

Date Open High Low Close Volume
25-Jun-19 49.80 49.90 48.80 49.50 986 K
24-Jun-19 48.85 50.70 48.25 49.85 1592 K
21-Jun-19 50.10 50.15 48.35 48.90 1524 K
20-Jun-19 47.80 50.30 47.15 50.15 1478 K
19-Jun-19 50.60 51.30 47.20 47.80 1711 K
18-Jun-19 49.90 51.00 49.70 50.50 1055 K
17-Jun-19 50.55 50.85 49.55 49.85 945 K
14-Jun-19 51.00 51.70 50.35 50.80 938 K
13-Jun-19 51.15 51.75 50.90 51.25 1072 K
12-Jun-19 52.25 52.80 51.10 51.40 1448 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.