Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Crest Ventures (CREST)

Sector Share Price Price Change Previous Close Average Volume Code
FINANCE - HOUSING 127.7 -1.550/ -1.199% 129.25 7024.00 CREST

Key Technical data of Crest Ventures

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.304 48.20 -87.773 -0.058 125.60 133.16 135.13 130.77 125.82

Key Financial data of Crest Ventures

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
367.72 2.29 56.44 2.84 1.26 10.00 432.01

High/Lows & Performance of Crest Ventures

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 131.65 128.75 145.55 141.55 150.70 218.40
Price Gain -3.950 -1.050 -17.850 -13.850 -23.000 -90.700
Price Gain % -3.000 -0.816 -12.264 -9.785 -15.262 -41.529
Period High 137.75 137.75 145.55 157.00 157.00 222.80
High On 15-Apr-19 15-Apr-19 19-Mar-19 21-Jan-19 21-Jan-19 23-Apr-18
Period Low 127.00 127.00 125.10 119.60 119.60 119.60
Low date 18-Apr-19 18-Apr-19 27-Mar-19 18-Feb-19 18-Feb-19 18-Feb-19

Moving Average of Crest Ventures

Current Share Price 127.70
Three Days 129.25
Five Days 130.25
Ten Days 130.18
Fifteen Days 130.28
Twenty Two Days 132.11
Thirty Days 134.90
Fifty Days 131.51
Hundred Days 135.13
Two Hundred Days 147.60

Share Price History of Crest Ventures

Date Open High Low Close Volume
18-Apr-19 131.95 131.95 127.00 127.70 3456
16-Apr-19 130.35 131.80 128.50 129.25 5166
15-Apr-19 137.75 137.75 128.90 130.80 2804
12-Apr-19 130.05 132.10 130.00 131.85 20856
11-Apr-19 133.40 133.40 130.95 131.65 584
10-Apr-19 130.05 133.75 129.25 132.00 32950
09-Apr-19 131.35 131.35 128.20 129.30 1656
08-Apr-19 132.50 134.50 128.30 130.00 27223
05-Apr-19 128.30 132.90 128.10 130.50 21925
04-Apr-19 131.45 132.00 128.00 128.75 329

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.