Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Crest Ventures (CREST)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
FINANCE - HOUSING 107.1 0.100/ 0.093% 107.0 4399.00 CREST

Key Technical data of Crest Ventures

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-3.038 45.71 -91.753 -0.085 114.35 117.48 125.43 108.02 106.17

Key Financial data of Crest Ventures

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
304.42 2.80 38.21 2.84 0.931 10.00 360.21

High/Lows & Performance of Crest Ventures

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 114.70 110.85 117.25 138.15 137.55 174.30
Price Gain -7.600 -3.750 -10.150 -31.050 -30.450 -67.200
Price Gain % -6.626 -3.383 -8.657 -22.476 -22.137 -38.554
Period High 114.80 118.00 124.90 153.00 157.00 220.00
High On 18-Jun-19 12-Jun-19 06-Jun-19 23-Apr-19 21-Jan-19 18-Sep-18
Period Low 105.50 105.50 105.50 104.00 104.00 104.00
Low date 19-Jun-19 19-Jun-19 19-Jun-19 17-May-19 17-May-19 17-May-19

Moving Average of Crest Ventures

Current Share Price 107.10
Three Days 107.38
Five Days 108.06
Ten Days 109.24
Fifteen Days 110.77
Twenty Two Days 112.83
Thirty Days 112.84
Fifty Days 118.82
Hundred Days 125.43
Two Hundred Days 137.85

Share Price History of Crest Ventures

Date Open High Low Close Volume
24-Jun-19 106.15 108.00 106.15 107.10 1273
21-Jun-19 112.25 112.90 106.00 107.00 4594
20-Jun-19 109.60 112.80 106.40 108.05 3437
19-Jun-19 111.35 112.45 105.50 106.15 2047
18-Jun-19 112.05 114.80 108.35 112.00 364
17-Jun-19 108.30 115.95 108.30 114.70 6267
14-Jun-19 108.55 115.90 107.95 108.70 2580
13-Jun-19 111.10 111.10 106.25 109.40 25133
12-Jun-19 108.00 118.00 106.95 112.40 8391
11-Jun-19 110.10 110.10 106.00 106.90 2768

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.