Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Crest Ventures (CREST)

Sector Share Price Price Change Previous Close Average Volume Code
FINANCE - HOUSING 182.25 12.45/ 7.33% 169.8 18.72 K CREST

Key Technical data of Crest Ventures

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-8.102 33.23 -55.109 -0.195 195.95 202.00 218.61 191.50 171.50

Key Financial data of Crest Ventures

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
442.33 18.59 9.13 2.60 2.01 10.00 498.70

High/Lows & Performance of Crest Ventures

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 170.05 205.25 213.85 218.90 239.60 140.30
Price Gain 12.20 -23.000 -31.600 -36.650 -57.350 41.95
Price Gain % 7.17 -11.206 -14.777 -16.743 -23.936 29.90
Period High 195.00 208.00 218.35 225.90 297.50 297.50
High On 18-May-18 16-May-18 04-May-18 18-Apr-18 01-Jan-18 01-Jan-18
Period Low 162.55 156.55 156.55 156.55 156.55 134.00
Low date 18-May-18 17-May-18 17-May-18 17-May-18 17-May-18 25-May-17

Moving Average of Crest Ventures

Current Share Price 182.25
Three Days 177.50
Five Days 178.29
Ten Days 186.24
Fifteen Days 193.23
Twenty Two Days 198.09
Thirty Days 202.02
Fifty Days 200.73
Hundred Days 218.61
Two Hundred Days 209.53

Share Price History of Crest Ventures

Date Open High Low Close Volume
24-May-18 171.60 190.00 170.00 182.25 14025
23-May-18 178.00 183.80 167.00 169.80 8359
22-May-18 178.20 182.00 177.40 180.45 7911
21-May-18 181.50 183.80 175.15 179.70 15097
18-May-18 174.00 195.00 162.55 179.25 95845
17-May-18 197.00 205.00 156.55 170.05 135 K
16-May-18 200.05 208.00 185.05 193.55 27820
15-May-18 205.85 208.00 199.80 200.95 9502
14-May-18 203.85 206.95 196.15 205.40 8176
11-May-18 205.95 206.00 192.35 201.00 13036
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.