Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Crest Ventures (CREST)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
FINANCE - HOUSING 100.15 -6.750/ -6.314% 106.9 5439.00 CREST

Key Technical data of Crest Ventures

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
5.30 68.26 -39.818 0.059 87.76 91.40 101.59 105.08 97.08

Key Financial data of Crest Ventures

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
304.42 2.80 38.21 2.84 0.931 10.00 360.21

High/Lows & Performance of Crest Ventures

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 90.90 80.90 77.50 112.00 145.55 200.00
Price Gain 9.25 19.25 22.65 -11.850 -45.400 -99.850
Price Gain % 10.18 23.79 29.23 -10.580 -31.192 -49.925
Period High 115.50 115.50 115.50 118.65 153.00 207.00
High On 16-Sep-19 16-Sep-19 16-Sep-19 05-Jul-19 23-Apr-19 19-Sep-18
Period Low 96.85 80.55 69.05 68.00 68.00 68.00
Low date 12-Sep-19 05-Sep-19 23-Aug-19 05-Aug-19 05-Aug-19 05-Aug-19

Moving Average of Crest Ventures

Current Share Price 100.15
Three Days 105.77
Five Days 104.05
Ten Days 95.28
Fifteen Days 90.06
Twenty Two Days 85.59
Thirty Days 82.91
Fifty Days 88.43
Hundred Days 101.59
Two Hundred Days 118.40

Share Price History of Crest Ventures

Date Open High Low Close Volume
18-Sep-19 105.05 106.95 98.95 100.15 6507
17-Sep-19 114.40 114.40 105.55 106.90 936
16-Sep-19 108.90 115.50 102.50 110.25 30410
13-Sep-19 102.80 107.00 99.90 104.05 10898
12-Sep-19 97.00 103.40 96.85 98.90 2112
11-Sep-19 91.60 94.30 89.00 90.90 7681
09-Sep-19 88.00 89.75 85.70 86.45 788
06-Sep-19 81.95 90.00 81.95 89.25 8420
05-Sep-19 82.95 86.60 80.55 85.00 3817
04-Sep-19 85.00 87.00 79.00 80.90 3261

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.