Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of WS Industries (WSI)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
ELECTRICAL EQUIPMENT 0.8 0.050/ 6.67% 0.75 8323.00 WSI

Key Technical data of WS Industries

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.031 54.55 -25.000 0.000 0.838 0.966 1.44 0.833 0.733

Key Financial data of WS Industries

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1.97 -71.750 -0.010 2.63 -0.011 10.00 293.53

High/Lows & Performance of WS Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 0.750 0.850 0.850 1.25 3.15 5.60
Price Gain 0.050 -0.050 -0.050 -0.450 -2.350 -4.800
Price Gain % 6.67 -5.882 -5.882 -36.000 -74.603 -85.714
Period High 0.800 0.850 0.900 1.20 3.15 5.80
High On 26-Jun-19 14-Jun-19 03-Jun-19 29-Mar-19 09-Jan-19 17-Jul-18
Period Low 0.650 0.650 0.650 0.650 0.650 0.650
Low date 21-Jun-19 21-Jun-19 21-Jun-19 21-Jun-19 21-Jun-19 21-Jun-19

Moving Average of WS Industries

Current Share Price 0.800
Three Days 0.783
Five Days 0.760
Ten Days 0.790
Fifteen Days 0.783
Twenty Two Days 0.807
Thirty Days 0.830
Fifty Days 0.823
Hundred Days 1.44
Two Hundred Days 2.89

Share Price History of WS Industries

Date Open High Low Close Volume
26-Jun-19 0.700 0.800 0.700 0.800 200
25-Jun-19 0.750 0.750 0.750 0.750 740
24-Jun-19 0.800 0.800 0.700 0.800 44584
21-Jun-19 0.650 0.750 0.650 0.750 12294
20-Jun-19 0.700 0.700 0.700 0.700 4310
18-Jun-19 0.750 0.750 0.750 0.750 3481
17-Jun-19 0.800 0.800 0.800 0.800 250
14-Jun-19 0.850 0.850 0.850 0.850 10
13-Jun-19 0.850 0.850 0.850 0.850 11
12-Jun-19 0.850 0.850 0.850 0.850 2215

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.