Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of WS Industries (WSI)

Sector Share Price Price Change Previous Close Average Volume Code
ELECTRICAL EQUIPMENT 6.2 -0.100/ -1.587% 6.3 14.68 K WSI

Key Technical data of WS Industries

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.155 25.58 -74.419 0.096 7.35 6.95 7.06 6.40 6.00

Key Financial data of WS Industries

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
43.59 29.62 0.223 6.60 0.068 2.00 520.17

High/Lows & Performance of WS Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 7.00 7.00 7.40 6.65 6.25 9.20
Price Gain -0.800 -0.800 -1.200 -0.450 -0.050 -3.000
Price Gain % -11.429 -11.429 -16.216 -6.767 -0.800 -32.609
Period High 7.20 7.80 8.00 8.20 9.70 13.80
High On 16-May-18 11-May-18 27-Apr-18 04-Apr-18 05-Jan-18 30-Jun-17
Period Low 5.65 5.65 5.65 5.30 5.30 5.30
Low date 21-May-18 21-May-18 21-May-18 22-Mar-18 22-Mar-18 22-Mar-18

Moving Average of WS Industries

Current Share Price 6.20
Three Days 6.37
Five Days 6.55
Ten Days 6.86
Fifteen Days 6.94
Twenty Two Days 7.12
Thirty Days 7.19
Fifty Days 6.79
Hundred Days 7.06
Two Hundred Days 7.63

Share Price History of WS Industries

Date Open High Low Close Volume
22-May-18 6.40 6.40 6.00 6.20 14178
21-May-18 6.60 6.95 5.65 6.30 28571
18-May-18 6.80 6.90 6.40 6.60 13967
17-May-18 6.80 7.00 6.60 6.80 10898
16-May-18 6.30 7.20 6.30 6.85 2943
15-May-18 7.00 7.20 6.95 7.00 7456
14-May-18 7.30 7.45 6.90 7.10 4780
11-May-18 7.05 7.80 7.05 7.20 10880
10-May-18 7.15 7.50 7.05 7.40 41841
09-May-18 7.05 7.20 6.80 7.15 4375
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.