Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of WS Industries (WSI)

Sector Share Price Price Change Previous Close Average Volume Code
ELECTRICAL EQUIPMENT 0.9 0.050/ 5.88% 0.85 24.50 K WSI

Key Technical data of WS Industries

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.250 33.33 -42.857 0.000 0.703 1.62 2.61 0.917 0.867

Key Financial data of WS Industries

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
2.23 -71.750 -0.012 2.63 0.000 10.00 0.792

High/Lows & Performance of WS Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 0.750 0.900 1.35 3.00 4.00 7.30
Price Gain 0.150 0.000 -0.450 -2.100 -3.100 -6.400
Price Gain % 20.00 0.000 -33.333 -70.000 -77.500 -87.671
Period High 0.900 0.900 1.30 3.00 4.20 8.00
High On 23-Apr-19 23-Apr-19 25-Mar-19 01-Feb-19 24-Oct-18 27-Apr-18
Period Low 0.750 0.700 0.700 0.700 0.700 0.700
Low date 18-Apr-19 15-Apr-19 15-Apr-19 15-Apr-19 15-Apr-19 15-Apr-19

Moving Average of WS Industries

Current Share Price 0.900
Three Days 0.850
Five Days 0.820
Ten Days 0.830
Fifteen Days 0.890
Twenty Two Days 1.01
Thirty Days 1.17
Fifty Days 1.69
Hundred Days 2.61
Two Hundred Days 4.09

Share Price History of WS Industries

Date Open High Low Close Volume
23-Apr-19 0.900 0.900 0.850 0.900 11729
22-Apr-19 0.800 0.850 0.800 0.850 864
18-Apr-19 0.750 0.800 0.750 0.800 5231
16-Apr-19 0.850 0.850 0.750 0.750 5924
15-Apr-19 0.800 0.800 0.700 0.800 37707
12-Apr-19 0.750 0.850 0.750 0.750 97407
11-Apr-19 0.800 0.900 0.800 0.800 44858
10-Apr-19 0.900 0.900 0.850 0.850 31716
09-Apr-19 0.900 0.900 0.850 0.900 1901
08-Apr-19 0.900 1.00 0.900 0.900 38371

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.