Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Genesys International Corporation (GENESYS)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
COMPUTERS - SOFTWARE 91.75 -1.600/ -1.714% 93.35 1.39083 25.55 K GENESYS

Key Technical data of Genesys International Corporation Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.546 54.71 -74.759 0.165 113.60 96.87 107.37 94.13 90.23

Key Financial data of Genesys International Corporation Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
285.53 3.97 23.11 3.11 1.01 5.00 263.65

High/Lows & Performance of Genesys International Corporation Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 94.45 104.65 82.45 120.75 130.60 221.65
Price Gain -2.700 -12.900 9.30 -29.000 -38.850 -129.900
Price Gain % -2.859 -12.327 11.28 -24.017 -29.747 -58.606
Period High 98.80 105.00 115.00 123.80 159.75 232.50
High On 10-Jun-19 04-Jun-19 29-May-19 15-Mar-19 21-Dec-18 15-Jun-18
Period Low 91.00 91.00 79.35 78.45 78.45 78.45
Low date 13-Jun-19 13-Jun-19 17-May-19 09-Apr-19 09-Apr-19 09-Apr-19

Moving Average of Genesys International Corporation Ltd.

Current Share Price 91.75
Three Days 92.90
Five Days 93.86
Ten Days 96.81
Fifteen Days 97.58
Twenty Two Days 92.98
Thirty Days 91.75
Fifty Days 92.60
Hundred Days 107.37
Two Hundred Days 130.21

Share Price History of Genesys International Corporation Ltd.

Date Open High Low Close Volume
14-Jun-19 95.00 95.00 91.10 91.75 3091
13-Jun-19 93.00 96.90 91.00 93.35 12835
12-Jun-19 94.05 95.45 92.10 93.60 5903
11-Jun-19 95.00 97.10 93.00 94.45 5396
10-Jun-19 96.45 98.80 95.10 96.15 5035
07-Jun-19 99.15 99.15 92.70 94.45 11997
06-Jun-19 100.35 101.45 98.00 99.45 8166
04-Jun-19 104.00 105.00 98.00 99.40 14154
03-Jun-19 102.70 104.00 100.10 100.90 11741
31-May-19 104.10 109.45 100.00 104.65 14588

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.