Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Genesys International Corporation (GENESYS)

Sector Share Price Price Change Previous Close Beta Average Volume Code
COMPUTERS - SOFTWARE 91.5 -5.400/ -5.573% 96.9 1.39083 108.08 K GENESYS

Key Technical data of Genesys International Corporation Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-4.143 43.63 -62.009 -0.039 86.97 109.76 122.89 96.80 88.10

Key Financial data of Genesys International Corporation Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
301.17 4.81 20.15 3.11 1.07 5.00 279.29

High/Lows & Performance of Genesys International Corporation Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 103.20 81.85 111.75 136.00 148.40 279.50
Price Gain -11.700 9.65 -20.250 -44.500 -56.900 -188.000
Price Gain % -11.337 11.79 -18.121 -32.721 -38.342 -67.263
Period High 103.20 112.80 121.90 144.95 166.00 289.75
High On 16-Apr-19 12-Apr-19 26-Mar-19 23-Jan-19 09-Nov-18 23-Apr-18
Period Low 90.00 78.45 78.45 78.45 78.45 78.45
Low date 22-Apr-19 09-Apr-19 09-Apr-19 09-Apr-19 09-Apr-19 09-Apr-19

Moving Average of Genesys International Corporation Ltd.

Current Share Price 91.50
Three Days 96.75
Five Days 100.44
Ten Days 95.86
Fifteen Days 95.51
Twenty Two Days 99.20
Thirty Days 104.55
Fifty Days 111.07
Hundred Days 122.89
Two Hundred Days 148.84

Share Price History of Genesys International Corporation Ltd.

Date Open High Low Close Volume
22-Apr-19 98.70 98.70 90.00 91.50 43806
18-Apr-19 101.05 102.95 95.30 96.90 43607
16-Apr-19 103.20 103.20 99.30 101.85 37132
15-Apr-19 108.10 109.70 102.00 103.20 68881
12-Apr-19 109.80 112.80 106.80 108.75 330 K
11-Apr-19 99.95 110.00 99.95 106.50 435 K
10-Apr-19 86.00 102.50 86.00 99.40 555 K
09-Apr-19 82.30 88.90 78.45 85.75 114 K
08-Apr-19 84.00 85.00 80.35 81.85 68672
05-Apr-19 88.55 90.00 81.55 82.85 101 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.