Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Genesys International Corporation (GENESYS)

Sector Share Price Price Change Previous Close Beta Average Volume Code
COMPUTERS - SOFTWARE 239.75 5.30/ 2.26% 234.45 1.39083 86.19 K GENESYS

Key Technical data of Genesys International Corporation Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-9.373 38.33 -77.480 -0.307 254.90 265.24 281.32 243.00 235.75

Key Financial data of Genesys International Corporation Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
723.04 9.77 24.00 3.08 3.07 5.00 724.79

High/Lows & Performance of Genesys International Corporation Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 249.85 251.05 285.20 272.25 345.30 146.55
Price Gain -10.100 -11.300 -45.450 -32.500 -105.550 93.20
Price Gain % -4.042 -4.501 -15.936 -11.938 -30.568 63.60
Period High 254.90 260.00 289.60 312.00 387.45 391.20
High On 21-May-18 14-May-18 24-Apr-18 10-Apr-18 27-Nov-17 11-Oct-17
Period Low 232.60 232.60 232.60 232.60 230.00 147.00
Low date 22-May-18 22-May-18 22-May-18 22-May-18 05-Feb-18 24-May-17

Moving Average of Genesys International Corporation Ltd.

Current Share Price 239.75
Three Days 238.25
Five Days 239.21
Ten Days 245.40
Fifteen Days 247.90
Twenty Two Days 255.88
Thirty Days 263.73
Fifty Days 266.54
Hundred Days 281.32
Two Hundred Days 298.01

Share Price History of Genesys International Corporation Ltd.

Date Open High Low Close Volume
23-May-18 236.25 242.25 235.00 239.75 122 K
22-May-18 241.95 244.80 232.60 234.45 64192
21-May-18 237.70 254.90 236.10 240.55 142 K
18-May-18 246.95 248.55 234.00 235.25 106 K
17-May-18 251.80 254.00 245.55 246.05 42120
16-May-18 245.95 252.50 245.25 249.85 63027
15-May-18 249.20 257.00 241.00 250.95 258 K
14-May-18 259.50 260.00 244.55 249.60 45648
11-May-18 253.40 259.40 250.30 255.30 203 K
10-May-18 251.80 259.00 251.50 252.30 18815
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.