Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Ugar Sugar Works (UGARSUGAR)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
SUGAR 13.9 0.000/ 0.000% 13.9 187.60 K UGARSUGAR

Key Technical data of Ugar Sugar Works

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.234 20.00 -91.667 -0.173 15.99 14.91 14.78 14.03 13.78

Key Financial data of Ugar Sugar Works

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
156.38 0.410 33.90 11.25 3.07 1.00 561.92

High/Lows & Performance of Ugar Sugar Works

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 14.80 15.65 14.95 15.80 12.70 15.15
Price Gain -0.900 -1.750 -1.050 -1.900 1.20 -1.250
Price Gain % -6.081 -11.182 -7.023 -12.025 9.45 -8.251
Period High 14.75 16.50 16.90 17.65 17.80 21.00
High On 11-Jun-19 04-Jun-19 22-May-19 05-Apr-19 20-Feb-19 18-Sep-18
Period Low 13.65 13.65 13.65 13.20 12.10 11.50
Low date 13-Jun-19 13-Jun-19 13-Jun-19 16-May-19 05-Feb-19 27-Jul-18

Moving Average of Ugar Sugar Works

Current Share Price 13.90
Three Days 14.00
Five Days 14.05
Ten Days 14.75
Fifteen Days 15.12
Twenty Two Days 15.22
Thirty Days 14.84
Fifty Days 14.94
Hundred Days 14.78
Two Hundred Days 14.32

Share Price History of Ugar Sugar Works

Date Open High Low Close Volume
17-Jun-19 13.90 14.05 13.80 13.90 55320
14-Jun-19 14.35 14.35 13.85 13.90 66695
13-Jun-19 13.90 14.30 13.65 14.20 43193
12-Jun-19 14.15 14.30 13.80 14.05 90265
11-Jun-19 14.75 14.75 13.80 14.20 296 K
10-Jun-19 15.65 15.85 14.40 14.80 242 K
07-Jun-19 15.75 15.75 14.65 15.05 116 K
06-Jun-19 15.80 16.00 15.65 15.70 50024
04-Jun-19 16.50 16.50 15.75 16.05 220 K
03-Jun-19 15.80 16.30 15.50 15.65 48903

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.