Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Ugar Sugar Works (UGARSUGAR)

Sector Share Price Price Change Previous Close Average Volume Code
SUGAR 15.15 0.000/ 0.000% 15.15 94.90 K UGARSUGAR

Key Technical data of Ugar Sugar Works

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.011 32.73 -79.365 -0.133 17.29 15.22 14.12 15.38 14.98

Key Financial data of Ugar Sugar Works

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
170.44 -3.570 -4.244 11.25 0.000 1.00 170.44

High/Lows & Performance of Ugar Sugar Works

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 15.65 15.60 15.35 13.25 15.90 16.05
Price Gain -0.500 -0.450 -0.200 1.90 -0.750 -0.900
Price Gain % -3.195 -2.885 -1.303 14.34 -4.717 -5.607
Period High 15.90 17.65 17.65 17.80 17.80 21.00
High On 15-Apr-19 05-Apr-19 05-Apr-19 20-Feb-19 20-Feb-19 18-Sep-18
Period Low 14.80 14.50 14.50 12.10 12.10 11.50
Low date 16-Apr-19 09-Apr-19 09-Apr-19 05-Feb-19 05-Feb-19 27-Jul-18

Moving Average of Ugar Sugar Works

Current Share Price 15.15
Three Days 15.27
Five Days 15.37
Ten Days 15.60
Fifteen Days 15.72
Twenty Two Days 15.67
Thirty Days 15.76
Fifty Days 15.29
Hundred Days 14.12
Two Hundred Days 13.99

Share Price History of Ugar Sugar Works

Date Open High Low Close Volume
18-Apr-19 15.40 15.45 15.05 15.15 37442
16-Apr-19 15.75 15.75 14.80 15.15 32213
15-Apr-19 15.40 15.90 15.35 15.50 24499
12-Apr-19 15.55 15.75 15.25 15.40 33844
11-Apr-19 15.55 15.80 15.45 15.65 14193
10-Apr-19 15.90 16.00 15.55 15.65 48123
09-Apr-19 15.70 16.20 14.50 15.70 124 K
08-Apr-19 16.25 16.35 15.70 15.90 90423
05-Apr-19 16.50 17.65 16.20 16.35 630 K
04-Apr-19 15.50 15.95 15.45 15.60 30351

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.