Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Ugar Sugar Works (UGARSUGAR)

Sector Share Price Price Change Previous Close Average Volume Code
SUGAR 15.15 -0.200/ -1.303% 15.35 108.30 K UGARSUGAR

Key Technical data of Ugar Sugar Works

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.291 47.10 -52.679 -0.116 13.87 16.48 19.34 15.37 14.97

Key Financial data of Ugar Sugar Works

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
170.44 -4.000 -3.788 11.25 1.49 1.00 518.78

High/Lows & Performance of Ugar Sugar Works

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 15.60 14.40 15.70 20.05 26.50 32.10
Price Gain -0.450 0.750 -0.550 -4.900 -11.350 -16.950
Price Gain % -2.885 5.21 -3.503 -24.439 -42.830 -52.804
Period High 18.10 18.10 18.10 20.95 32.80 33.00
High On 21-May-18 21-May-18 21-May-18 26-Feb-18 11-Dec-17 29-May-17
Period Low 13.70 12.50 12.50 12.50 12.50 12.50
Low date 21-May-18 16-May-18 16-May-18 16-May-18 16-May-18 16-May-18

Moving Average of Ugar Sugar Works

Current Share Price 15.15
Three Days 15.27
Five Days 15.68
Ten Days 14.82
Fifteen Days 14.83
Twenty Two Days 15.14
Thirty Days 15.46
Fifty Days 16.12
Hundred Days 19.34
Two Hundred Days 22.10

Share Price History of Ugar Sugar Works

Date Open High Low Close Volume
25-May-18 15.00 15.40 15.00 15.15 73053
24-May-18 15.30 15.55 14.70 15.35 87880
23-May-18 16.00 16.30 14.80 15.30 120 K
22-May-18 16.80 17.25 15.55 16.50 188 K
21-May-18 16.10 18.10 13.70 16.10 358 K
18-May-18 14.35 16.90 14.10 15.60 275 K
17-May-18 12.90 14.90 12.90 14.35 111 K
16-May-18 12.75 13.15 12.50 12.95 65681
15-May-18 13.30 13.90 12.85 12.90 110 K
14-May-18 14.20 14.35 13.50 14.00 69198
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.