Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Ugar Sugar Works (UGARSUGAR)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
SUGAR 13.05 -0.350/ -2.612% 13.4 76.95 K UGARSUGAR

Key Technical data of Ugar Sugar Works

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.123 63.89 -51.163 -0.205 12.56 13.17 13.86 13.83 12.58

Key Financial data of Ugar Sugar Works

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
156.38 0.410 33.90 11.25 3.07 1.00 561.92

High/Lows & Performance of Ugar Sugar Works

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 12.85 12.55 12.15 13.90 15.80 19.55
Price Gain 0.200 0.500 0.900 -0.850 -2.750 -6.500
Price Gain % 1.56 3.98 7.41 -6.115 -17.405 -33.248
Period High 14.15 14.15 14.15 16.60 17.65 21.00
High On 17-Sep-19 17-Sep-19 17-Sep-19 02-Jul-19 05-Apr-19 18-Sep-18
Period Low 12.80 12.30 11.50 11.50 11.50 11.50
Low date 11-Sep-19 04-Sep-19 23-Aug-19 23-Aug-19 23-Aug-19 23-Aug-19

Moving Average of Ugar Sugar Works

Current Share Price 13.05
Three Days 13.28
Five Days 13.41
Ten Days 13.16
Fifteen Days 12.89
Twenty Two Days 12.67
Thirty Days 12.62
Fifty Days 13.13
Hundred Days 13.86
Two Hundred Days 13.99

Share Price History of Ugar Sugar Works

Date Open High Low Close Volume
17-Sep-19 13.35 14.15 12.90 13.05 123 K
16-Sep-19 13.75 13.75 13.10 13.40 26095
13-Sep-19 13.15 13.65 13.10 13.40 41254
12-Sep-19 13.65 13.95 13.40 13.50 60343
11-Sep-19 12.90 14.10 12.80 13.70 209 K
09-Sep-19 13.30 13.35 12.75 12.85 63444
06-Sep-19 13.45 13.75 13.05 13.35 78176
05-Sep-19 12.60 13.20 12.60 13.05 31358
04-Sep-19 12.50 13.20 12.30 12.70 90004
03-Sep-19 12.35 12.65 12.10 12.55 34026

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.