Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of India Motor Parts and Accessories (IMPAL)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
TRADING 1048.25 40.70/ 4.04% 1007.55 2894.00 IMPAL

Key Technical data of India Motor Parts and Accessories

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
38.89 77.79 -30.455 -0.102 952.48 918.54 870.67 1114.03 996.93

Key Financial data of India Motor Parts and Accessories

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
680.72 21.07 40.38 0.800 0.674 10.00 694.72

High/Lows & Performance of India Motor Parts and Accessories

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1027.00 966.85 911.05 835.05 863.00 879.30
Price Gain 21.25 81.40 137.20 213.20 185.25 168.95
Price Gain % 2.07 8.42 15.06 25.53 21.47 19.21
Period High 1128.50 1128.50 1128.50 1128.50 1128.50 1128.50
High On 22-Oct-19 22-Oct-19 22-Oct-19 22-Oct-19 22-Oct-19 22-Oct-19
Period Low 990.00 980.05 865.00 776.25 776.25 776.25
Low date 18-Oct-19 09-Oct-19 30-Sep-19 01-Aug-19 01-Aug-19 01-Aug-19

Moving Average of India Motor Parts and Accessories

Current Share Price 1048.25
Three Days 1020.90
Five Days 1023.46
Ten Days 1005.75
Fifteen Days 974.71
Twenty Two Days 953.82
Thirty Days 944.91
Fifty Days 890.97
Hundred Days 870.67
Two Hundred Days 871.80

Share Price History of India Motor Parts and Accessories

Date Open High Low Close Volume
22-Oct-19 1029.85 1128.50 1011.40 1048.25 10927
18-Oct-19 1034.00 1034.00 990.00 1007.55 2091
17-Oct-19 1053.00 1053.00 990.00 1006.90 6528
16-Oct-19 1044.80 1049.00 1025.00 1027.60 3188
15-Oct-19 1025.00 1040.00 995.00 1027.00 6126
14-Oct-19 999.95 1000.00 985.80 995.20 2904
11-Oct-19 1002.50 1009.00 981.00 985.80 2007
10-Oct-19 1010.00 1017.85 990.40 994.95 1584
09-Oct-19 985.00 1015.00 980.05 997.40 4705
07-Oct-19 942.50 988.00 933.00 966.85 2222

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.