Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of India Motor Parts and Accessories (IMPAL)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
TRADING 835.05 0.000/ 0.000% 835.05 1098.00 IMPAL

Key Technical data of India Motor Parts and Accessories

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-6.465 28.21 -99.917 -0.180 885.02 853.95 868.42 841.37 831.87

Key Financial data of India Motor Parts and Accessories

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
680.72 21.07 40.38 0.800 0.674 10.00 694.72

High/Lows & Performance of India Motor Parts and Accessories

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 836.60 841.50 850.90 863.00 864.60 934.40
Price Gain -1.550 -6.450 -15.850 -27.950 -29.550 -99.350
Price Gain % -0.185 -0.766 -1.863 -3.239 -3.418 -10.632
Period High 853.00 870.00 895.00 932.00 950.00 967.95
High On 18-Jul-19 15-Jul-19 03-Jul-19 30-May-19 06-Mar-19 31-Aug-18
Period Low 835.00 835.00 825.15 825.00 825.00 804.05
Low date 22-Jul-19 22-Jul-19 28-Jun-19 20-May-19 20-May-19 08-Oct-18

Moving Average of India Motor Parts and Accessories

Current Share Price 835.05
Three Days 835.35
Five Days 835.22
Ten Days 837.24
Fifteen Days 849.39
Twenty Two Days 848.40
Thirty Days 849.52
Fifty Days 853.63
Hundred Days 868.42
Two Hundred Days 873.90

Share Price History of India Motor Parts and Accessories

Date Open High Low Close Volume
22-Jul-19 835.00 844.50 835.00 835.05 2155
19-Jul-19 835.00 838.00 835.00 835.05 218
18-Jul-19 835.00 853.00 835.00 835.95 683
17-Jul-19 835.05 843.00 835.00 835.00 1040
16-Jul-19 835.10 847.85 835.00 835.05 347
15-Jul-19 870.00 870.00 835.00 836.60 940
12-Jul-19 835.05 854.90 835.05 839.50 274
11-Jul-19 835.00 865.00 835.00 848.10 294
10-Jul-19 835.00 854.00 835.00 835.05 1692
09-Jul-19 837.00 840.00 835.00 837.05 283

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.