Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of India Motor Parts and Accessories (IMPAL)

Sector Share Price Price Change Previous Close Average Volume Code
TRADING 863.0 1.95/ 0.226% 861.05 898.00 IMPAL

Key Technical data of India Motor Parts and Accessories

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-5.339 35.29 -95.714 -0.324 928.60 884.51 880.91 871.33 857.33

Key Financial data of India Motor Parts and Accessories

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
0.000 33.92 25.44 0.000 0.786 10.00 -3.670

High/Lows & Performance of India Motor Parts and Accessories

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 882.55 890.20 893.90 864.60 879.30 1124.65
Price Gain -19.550 -27.200 -30.900 -1.600 -16.300 -261.650
Price Gain % -2.215 -3.055 -3.457 -0.185 -1.854 -23.265
Period High 895.00 907.60 930.00 950.00 950.00 1167.20
High On 16-Apr-19 10-Apr-19 08-Apr-19 06-Mar-19 06-Mar-19 02-May-18
Period Low 860.00 860.00 855.00 850.00 840.00 804.05
Low date 22-Apr-19 22-Apr-19 27-Mar-19 20-Feb-19 26-Dec-18 08-Oct-18

Moving Average of India Motor Parts and Accessories

Current Share Price 863.00
Three Days 865.60
Five Days 872.30
Ten Days 879.65
Fifteen Days 888.37
Twenty Two Days 889.42
Thirty Days 893.45
Fifty Days 882.86
Hundred Days 880.91
Two Hundred Days 897.23

Share Price History of India Motor Parts and Accessories

Date Open High Low Close Volume
22-Apr-19 861.05 874.00 860.00 863.00 453
18-Apr-19 878.95 878.95 860.00 861.05 1218
16-Apr-19 895.00 895.00 869.00 872.75 2014
15-Apr-19 882.00 899.00 882.00 882.55 209
12-Apr-19 878.30 890.00 875.00 882.15 3477
11-Apr-19 905.00 905.00 860.00 863.15 3424
10-Apr-19 900.50 907.60 892.00 901.85 130
09-Apr-19 885.40 894.75 876.00 889.95 703
08-Apr-19 922.30 930.00 885.10 890.20 1286
05-Apr-19 900.00 908.50 883.00 889.85 584

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.