Stock Analysis Begins Here
Stock Analysis, charts, Share Price of India Motor Parts and Accessories (IMPAL)
| Sector | Share Price | Price Change | Previous Close | Average Volume | Code |
| TRADING | 863.0 | 1.95/ 0.226% | 861.05 | 898.00 | IMPAL |
Key Technical data of India Motor Parts and Accessories
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| -5.339 | 35.29 | -95.714 | -0.324 | 928.60 | 884.51 | 880.91 | 871.33 | 857.33 |
Key Financial data of India Motor Parts and Accessories
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 0.000 | 33.92 | 25.44 | 0.000 | 0.786 | 10.00 | -3.670 |
High/Lows & Performance of India Motor Parts and Accessories
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 882.55 | 890.20 | 893.90 | 864.60 | 879.30 | 1124.65 |
| Price Gain | -19.550 | -27.200 | -30.900 | -1.600 | -16.300 | -261.650 |
| Price Gain % | -2.215 | -3.055 | -3.457 | -0.185 | -1.854 | -23.265 |
| Period High | 895.00 | 907.60 | 930.00 | 950.00 | 950.00 | 1167.20 |
| High On | 16-Apr-19 | 10-Apr-19 | 08-Apr-19 | 06-Mar-19 | 06-Mar-19 | 02-May-18 |
| Period Low | 860.00 | 860.00 | 855.00 | 850.00 | 840.00 | 804.05 |
| Low date | 22-Apr-19 | 22-Apr-19 | 27-Mar-19 | 20-Feb-19 | 26-Dec-18 | 08-Oct-18 |
Moving Average of India Motor Parts and Accessories
| Current Share Price | 863.00 |
| Three Days | 865.60 |
| Five Days | 872.30 |
| Ten Days | 879.65 |
| Fifteen Days | 888.37 |
| Twenty Two Days | 889.42 |
| Thirty Days | 893.45 |
| Fifty Days | 882.86 |
| Hundred Days | 880.91 |
| Two Hundred Days | 897.23 |
Share Price History of India Motor Parts and Accessories
| Date | Open | High | Low | Close | Volume |
| 22-Apr-19 | 861.05 | 874.00 | 860.00 | 863.00 | 453 |
| 18-Apr-19 | 878.95 | 878.95 | 860.00 | 861.05 | 1218 |
| 16-Apr-19 | 895.00 | 895.00 | 869.00 | 872.75 | 2014 |
| 15-Apr-19 | 882.00 | 899.00 | 882.00 | 882.55 | 209 |
| 12-Apr-19 | 878.30 | 890.00 | 875.00 | 882.15 | 3477 |
| 11-Apr-19 | 905.00 | 905.00 | 860.00 | 863.15 | 3424 |
| 10-Apr-19 | 900.50 | 907.60 | 892.00 | 901.85 | 130 |
| 09-Apr-19 | 885.40 | 894.75 | 876.00 | 889.95 | 703 |
| 08-Apr-19 | 922.30 | 930.00 | 885.10 | 890.20 | 1286 |
| 05-Apr-19 | 900.00 | 908.50 | 883.00 | 889.85 | 584 |
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
