Stock Analysis Begins Here
| Sector | Share Price | Price Change | Previous Close | Average Volume | Code |
| TRADING | 1124.65 | -13.150/ -1.156% | 1137.8 | 1313.00 | IMPAL |
Key Technical data of India Motor Parts and Accessories
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| 13.31 | 61.51 | -49.458 | -0.229 | 1184.00 | 1110.73 | 1114.84 | 1144.32 | 1109.67 |
Key Financial data of India Motor Parts and Accessories
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 9889.05 | 24.79 | 45.37 | 8.79 | -92.034 | 10.00 | 10207.29 |
High/Lows & Performance of India Motor Parts and Accessories
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 1139.80 | 1150.15 | 1041.35 | 1204.65 | 859.50 | 817.65 |
| Price Gain | -15.150 | -25.500 | 83.30 | -80.000 | 265.15 | 307.00 |
| Price Gain % | -1.329 | -2.217 | 8.00 | -6.641 | 30.85 | 37.55 |
| Period High | 1173.90 | 1184.00 | 1184.00 | 1239.85 | 1449.00 | 1449.00 |
| High On | 18-Apr-18 | 12-Apr-18 | 12-Apr-18 | 22-Jan-18 | 12-Jan-18 | 12-Jan-18 |
| Period Low | 1112.05 | 1112.05 | 1016.00 | 960.00 | 840.00 | 770.50 |
| Low date | 16-Apr-18 | 16-Apr-18 | 28-Mar-18 | 05-Feb-18 | 26-Oct-17 | 23-May-17 |
Moving Average of India Motor Parts and Accessories
| Current Share Price | 1124.65 |
| Three Days | 1137.20 |
| Five Days | 1139.59 |
| Ten Days | 1142.65 |
| Fifteen Days | 1134.71 |
| Twenty Two Days | 1105.66 |
| Thirty Days | 1100.94 |
| Fifty Days | 1101.49 |
| Hundred Days | 1114.84 |
| Two Hundred Days | 973.64 |
Share Price History of India Motor Parts and Accessories
| Date | Open | High | Low | Close | Volume |
| 20-Apr-18 | 1126.50 | 1149.00 | 1114.35 | 1124.65 | 614 |
| 19-Apr-18 | 1138.00 | 1155.00 | 1132.00 | 1137.80 | 637 |
| 18-Apr-18 | 1149.90 | 1173.90 | 1140.45 | 1149.15 | 576 |
| 17-Apr-18 | 1137.15 | 1160.00 | 1130.00 | 1148.90 | 242 |
| 16-Apr-18 | 1135.00 | 1169.00 | 1112.05 | 1137.45 | 374 |
| 13-Apr-18 | 1155.05 | 1180.05 | 1135.00 | 1139.80 | 439 |
| 12-Apr-18 | 1133.00 | 1184.00 | 1131.95 | 1158.25 | 867 |
| 11-Apr-18 | 1134.05 | 1140.00 | 1123.05 | 1134.10 | 227 |
| 10-Apr-18 | 1179.90 | 1179.90 | 1130.05 | 1135.00 | 1175 |
| 09-Apr-18 | 1139.00 | 1167.00 | 1136.50 | 1161.35 | 291 |
Be the first to comment
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
