Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of India Motor Parts and Accessories (IMPAL)

Sector Share Price Price Change Previous Close Average Volume Code
TRADING 1124.65 -13.150/ -1.156% 1137.8 1313.00 IMPAL

Key Technical data of India Motor Parts and Accessories

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
13.31 61.51 -49.458 -0.229 1184.00 1110.73 1114.84 1144.32 1109.67

Key Financial data of India Motor Parts and Accessories

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
9889.05 24.79 45.37 8.79 -92.034 10.00 10207.29

High/Lows & Performance of India Motor Parts and Accessories

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1139.80 1150.15 1041.35 1204.65 859.50 817.65
Price Gain -15.150 -25.500 83.30 -80.000 265.15 307.00
Price Gain % -1.329 -2.217 8.00 -6.641 30.85 37.55
Period High 1173.90 1184.00 1184.00 1239.85 1449.00 1449.00
High On 18-Apr-18 12-Apr-18 12-Apr-18 22-Jan-18 12-Jan-18 12-Jan-18
Period Low 1112.05 1112.05 1016.00 960.00 840.00 770.50
Low date 16-Apr-18 16-Apr-18 28-Mar-18 05-Feb-18 26-Oct-17 23-May-17

Moving Average of India Motor Parts and Accessories

Current Share Price 1124.65
Three Days 1137.20
Five Days 1139.59
Ten Days 1142.65
Fifteen Days 1134.71
Twenty Two Days 1105.66
Thirty Days 1100.94
Fifty Days 1101.49
Hundred Days 1114.84
Two Hundred Days 973.64

Share Price History of India Motor Parts and Accessories

Date Open High Low Close Volume
20-Apr-18 1126.50 1149.00 1114.35 1124.65 614
19-Apr-18 1138.00 1155.00 1132.00 1137.80 637
18-Apr-18 1149.90 1173.90 1140.45 1149.15 576
17-Apr-18 1137.15 1160.00 1130.00 1148.90 242
16-Apr-18 1135.00 1169.00 1112.05 1137.45 374
13-Apr-18 1155.05 1180.05 1135.00 1139.80 439
12-Apr-18 1133.00 1184.00 1131.95 1158.25 867
11-Apr-18 1134.05 1140.00 1123.05 1134.10 227
10-Apr-18 1179.90 1179.90 1130.05 1135.00 1175
09-Apr-18 1139.00 1167.00 1136.50 1161.35 291
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.