Stock Analysis Begins Here
Stock Analysis, charts, Share Price of India Motor Parts and Accessories (IMPAL)
| Sector | End Of Day Price | Price Change | Previous EOD Close | Average Volume | Code |
| TRADING | 835.05 | 0.000/ 0.000% | 835.05 | 1098.00 | IMPAL |
Key Technical data of India Motor Parts and Accessories
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| -6.465 | 28.21 | -99.917 | -0.180 | 885.02 | 853.95 | 868.42 | 841.37 | 831.87 |
Key Financial data of India Motor Parts and Accessories
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 680.72 | 21.07 | 40.38 | 0.800 | 0.674 | 10.00 | 694.72 |
High/Lows & Performance of India Motor Parts and Accessories
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 836.60 | 841.50 | 850.90 | 863.00 | 864.60 | 934.40 |
| Price Gain | -1.550 | -6.450 | -15.850 | -27.950 | -29.550 | -99.350 |
| Price Gain % | -0.185 | -0.766 | -1.863 | -3.239 | -3.418 | -10.632 |
| Period High | 853.00 | 870.00 | 895.00 | 932.00 | 950.00 | 967.95 |
| High On | 18-Jul-19 | 15-Jul-19 | 03-Jul-19 | 30-May-19 | 06-Mar-19 | 31-Aug-18 |
| Period Low | 835.00 | 835.00 | 825.15 | 825.00 | 825.00 | 804.05 |
| Low date | 22-Jul-19 | 22-Jul-19 | 28-Jun-19 | 20-May-19 | 20-May-19 | 08-Oct-18 |
Moving Average of India Motor Parts and Accessories
| Current Share Price | 835.05 |
| Three Days | 835.35 |
| Five Days | 835.22 |
| Ten Days | 837.24 |
| Fifteen Days | 849.39 |
| Twenty Two Days | 848.40 |
| Thirty Days | 849.52 |
| Fifty Days | 853.63 |
| Hundred Days | 868.42 |
| Two Hundred Days | 873.90 |
Share Price History of India Motor Parts and Accessories
| Date | Open | High | Low | Close | Volume |
| 22-Jul-19 | 835.00 | 844.50 | 835.00 | 835.05 | 2155 |
| 19-Jul-19 | 835.00 | 838.00 | 835.00 | 835.05 | 218 |
| 18-Jul-19 | 835.00 | 853.00 | 835.00 | 835.95 | 683 |
| 17-Jul-19 | 835.05 | 843.00 | 835.00 | 835.00 | 1040 |
| 16-Jul-19 | 835.10 | 847.85 | 835.00 | 835.05 | 347 |
| 15-Jul-19 | 870.00 | 870.00 | 835.00 | 836.60 | 940 |
| 12-Jul-19 | 835.05 | 854.90 | 835.05 | 839.50 | 274 |
| 11-Jul-19 | 835.00 | 865.00 | 835.00 | 848.10 | 294 |
| 10-Jul-19 | 835.00 | 854.00 | 835.00 | 835.05 | 1692 |
| 09-Jul-19 | 837.00 | 840.00 | 835.00 | 837.05 | 283 |
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
Intraday Screener (Update Freq - 1 Min) Price/Vol, Pivots, New High SMA / EMA Over Bought/Sold Tech Indicators Candlestick 
