Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of India Motor Parts and Accessories (IMPAL)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
TRADING 853.4 1.65/ 0.194% 851.75 1358.00 IMPAL

Key Technical data of India Motor Parts and Accessories

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.278 49.15 -85.528 -0.240 926.79 866.62 872.42 861.32 843.57

Key Financial data of India Motor Parts and Accessories

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
0.000 21.07 40.50 0.000 0.778 10.00 -3.670

High/Lows & Performance of India Motor Parts and Accessories

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 874.80 884.15 847.30 899.00 890.60 986.00
Price Gain -21.400 -30.750 6.10 -45.600 -37.200 -132.600
Price Gain % -2.446 -3.478 0.720 -5.072 -4.177 -13.448
Period High 880.00 889.00 932.00 932.00 950.00 997.40
High On 12-Jun-19 06-Jun-19 30-May-19 30-May-19 06-Mar-19 15-Jun-18
Period Low 840.10 840.10 825.00 825.00 825.00 804.05
Low date 13-Jun-19 13-Jun-19 20-May-19 20-May-19 20-May-19 08-Oct-18

Moving Average of India Motor Parts and Accessories

Current Share Price 853.40
Three Days 853.20
Five Days 856.96
Ten Days 867.55
Fifteen Days 866.77
Twenty Two Days 859.31
Thirty Days 860.20
Fifty Days 867.81
Hundred Days 872.42
Two Hundred Days 884.21

Share Price History of India Motor Parts and Accessories

Date Open High Low Close Volume
14-Jun-19 841.70 859.40 841.65 853.40 50
13-Jun-19 851.45 860.75 840.10 851.75 1400
12-Jun-19 880.00 880.00 852.25 854.45 305
11-Jun-19 870.00 875.00 855.10 856.50 215
10-Jun-19 861.00 872.00 852.50 868.70 1326
07-Jun-19 879.30 880.00 872.10 874.80 1161
06-Jun-19 889.00 889.00 870.00 875.80 927
04-Jun-19 884.35 885.00 862.40 879.50 1173
03-Jun-19 872.00 887.00 872.00 876.50 309
31-May-19 885.70 898.00 853.60 884.15 2428

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.