Stock Analysis Begins Here
Stock Analysis, charts, Share Price of India Motor Parts and Accessories (IMPAL)
| Sector | End Of Day Price | Price Change | Previous EOD Close | Average Volume | Code |
| TRADING | 1048.25 | 40.70/ 4.04% | 1007.55 | 2894.00 | IMPAL |
Key Technical data of India Motor Parts and Accessories
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| 38.89 | 77.79 | -30.455 | -0.102 | 952.48 | 918.54 | 870.67 | 1114.03 | 996.93 |
Key Financial data of India Motor Parts and Accessories
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 680.72 | 21.07 | 40.38 | 0.800 | 0.674 | 10.00 | 694.72 |
High/Lows & Performance of India Motor Parts and Accessories
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 1027.00 | 966.85 | 911.05 | 835.05 | 863.00 | 879.30 |
| Price Gain | 21.25 | 81.40 | 137.20 | 213.20 | 185.25 | 168.95 |
| Price Gain % | 2.07 | 8.42 | 15.06 | 25.53 | 21.47 | 19.21 |
| Period High | 1128.50 | 1128.50 | 1128.50 | 1128.50 | 1128.50 | 1128.50 |
| High On | 22-Oct-19 | 22-Oct-19 | 22-Oct-19 | 22-Oct-19 | 22-Oct-19 | 22-Oct-19 |
| Period Low | 990.00 | 980.05 | 865.00 | 776.25 | 776.25 | 776.25 |
| Low date | 18-Oct-19 | 09-Oct-19 | 30-Sep-19 | 01-Aug-19 | 01-Aug-19 | 01-Aug-19 |
Moving Average of India Motor Parts and Accessories
| Current Share Price | 1048.25 |
| Three Days | 1020.90 |
| Five Days | 1023.46 |
| Ten Days | 1005.75 |
| Fifteen Days | 974.71 |
| Twenty Two Days | 953.82 |
| Thirty Days | 944.91 |
| Fifty Days | 890.97 |
| Hundred Days | 870.67 |
| Two Hundred Days | 871.80 |
Share Price History of India Motor Parts and Accessories
| Date | Open | High | Low | Close | Volume |
| 22-Oct-19 | 1029.85 | 1128.50 | 1011.40 | 1048.25 | 10927 |
| 18-Oct-19 | 1034.00 | 1034.00 | 990.00 | 1007.55 | 2091 |
| 17-Oct-19 | 1053.00 | 1053.00 | 990.00 | 1006.90 | 6528 |
| 16-Oct-19 | 1044.80 | 1049.00 | 1025.00 | 1027.60 | 3188 |
| 15-Oct-19 | 1025.00 | 1040.00 | 995.00 | 1027.00 | 6126 |
| 14-Oct-19 | 999.95 | 1000.00 | 985.80 | 995.20 | 2904 |
| 11-Oct-19 | 1002.50 | 1009.00 | 981.00 | 985.80 | 2007 |
| 10-Oct-19 | 1010.00 | 1017.85 | 990.40 | 994.95 | 1584 |
| 09-Oct-19 | 985.00 | 1015.00 | 980.05 | 997.40 | 4705 |
| 07-Oct-19 | 942.50 | 988.00 | 933.00 | 966.85 | 2222 |
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
Intraday Screener (Update Freq - 1 Min) Price/Vol, Pivots, New High SMA / EMA Over Bought/Sold Tech Indicators Candlestick 
