Stock Analysis Begins Here
| Sector | Share Price | Price Change | Previous Close | Beta | Average Volume | Code |
| SHIPPING | 329.1 | -0.650/ -0.197% | 329.75 | 0.9411 | 46.44 K | GESHIP |
Key Technical data of Great Eastern Shipping Co. Ltd.
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| -5.761 | 35.14 | -91.304 | -0.023 | 358.67 | 351.93 | 373.13 | 332.55 | 325.85 |
Key Financial data of Great Eastern Shipping Co. Ltd.
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 4971.97 | 10.63 | 31.02 | 15.08 | 0.963 | 10.00 | 7205.21 |
High/Lows & Performance of Great Eastern Shipping Co. Ltd.
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 344.40 | 360.80 | 372.60 | 379.35 | 387.75 | 401.00 |
| Price Gain | -15.300 | -31.700 | -43.500 | -50.250 | -58.650 | -71.900 |
| Price Gain % | -4.443 | -8.786 | -11.675 | -13.246 | -15.126 | -17.930 |
| Period High | 347.70 | 364.90 | 379.45 | 391.25 | 485.00 | 485.00 |
| High On | 21-May-18 | 14-May-18 | 26-Apr-18 | 23-Apr-18 | 18-Jan-18 | 18-Jan-18 |
| Period Low | 325.50 | 325.50 | 325.50 | 325.50 | 325.50 | 325.50 |
| Low date | 22-May-18 | 22-May-18 | 22-May-18 | 22-May-18 | 22-May-18 | 22-May-18 |
Moving Average of Great Eastern Shipping Co. Ltd.
| Current Share Price | 329.10 |
| Three Days | 330.85 |
| Five Days | 331.72 |
| Ten Days | 340.92 |
| Fifteen Days | 344.26 |
| Twenty Two Days | 350.05 |
| Thirty Days | 350.64 |
| Fifty Days | 346.43 |
| Hundred Days | 373.13 |
| Two Hundred Days | 381.74 |
Share Price History of Great Eastern Shipping Co. Ltd.
| Date | Open | High | Low | Close | Volume |
| 25-May-18 | 329.85 | 332.75 | 326.05 | 329.10 | 19875 |
| 24-May-18 | 334.10 | 336.00 | 329.00 | 329.75 | 12880 |
| 23-May-18 | 339.50 | 339.50 | 332.10 | 333.70 | 22729 |
| 22-May-18 | 330.05 | 339.50 | 325.50 | 335.60 | 16829 |
| 21-May-18 | 341.85 | 347.70 | 330.00 | 330.45 | 21855 |
| 18-May-18 | 343.25 | 349.40 | 339.05 | 344.40 | 38541 |
| 17-May-18 | 342.20 | 351.00 | 342.20 | 343.60 | 20089 |
| 16-May-18 | 350.75 | 353.40 | 346.25 | 349.35 | 24219 |
| 15-May-18 | 362.50 | 362.50 | 350.00 | 350.30 | 18711 |
| 14-May-18 | 350.25 | 364.90 | 350.25 | 362.90 | 40701 |
Be the first to comment
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
