Technical Strength Analyser      Futures Screeners ,    Option Screeners
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis of Great Eastern Shipping Co , Birds-Eye-view On Returns/Technicals/Funda/F&O

About Strength Screener

Charts Of Great Eastern Shipping Co. Ltd.

1D   1W   2W   1M   3M   1Y   2Y   5Y   
Interactive Charts

Price / Volume Action

CodeGESHIP
EOD Share Price272.9
Previous Share Price277.0
Price Change -4.10
Change % -1.48%
Volume156.34 K
Five Day Avg Vol115.85 K
Beta1.05751
Last Business Date20-Feb-20

Price Gain/Loss

DurationAbsolute ChgChg %
One Week -12.10 -4.25
Two Weeks -47.45 -14.81
One Month -72.60 -21.01
Three Months -26.70 -8.91
Six Months 31.05 12.84
One Year -1.00 -0.365

Highs / Lows

DurationHighLow
One Week293.0268.0
Two Weeks336.9268.0
One Month349.0268.0
Three Months369.4268.0
Six Months369.4227.05
One Year369.4211.65

Key Moving Average

MA SMAEMA
5 Days 277.35279.993
15 Days 299.503295.935
20 Days 303.908300.01
50 Days 309.312305.635
100 Days 303.84299.838
200 Days 279.3292.89
Detailed MA Analysis of GESHIP ...

Key Technical Indicators

MACD -10.52
RSI 34.51
RSI (Smooth) 31.86
ADX 21.87
Chaikin Money Flow -0.160
Williams %R -92.89
PSAR 325.68
Detailed Tech Analysis GESHIP ...

Financial Data Highlights

Market Cap4147.38
Book Value/ Share441.805
Enterprise Value2074.65
Revenue TTM3651.90
Gross Profit TTM1586.62
Revenue /Share TTM244.11
Consensus Target403.00
Key Financial Highlights GESHIP ...

Financial Ratios of GESHIP

EPS27.13
PE10.40
Div/Share5.40
Div Yield1.90
Trailing PE10.40
Forward PE24.33
Price/Book0.639
Key Financial Ratios of GESHIP ...

Key Profit & Loss Data

Period31_Mar_2019Growth
Net Inc -21.45 89.81 %
Ops Income313.66 48.44 %
Revenue3547.11 16.74 %
Ops Expense3233.45 33.06 %
PBT42.13 46.60 %
Gross Profit1586.62 5.73 %
Div Paid-108.56 10.76 %
Key P&L GESHIP ...

Price Range (PR) /Volatility

PeriodAvg PR Range %
LBD PR13.004.76
Week PR19.807.26
Month PR68.9025.25
5 Day Period11.614.29
10 Day Period16.045.59
5 Week Period39.7213.92
3 Months Period70.8025.09
Price Range /Volatility GESHIP ...

Highlights & Chart Patterns of Great Eastern Shipping Co. Ltd.

Share has hit Three Months high on 20-Feb-20.
Stock has fallen by more than 10% in last two weeks from its highest level of 336.9 dt 12-Feb-20.
Stock has fallen by more than 15% in last One Month from its highest level of 349.0 dt 23-Jan-20.
Stock has fallen by more than 25% in last three Month from its highest level of 369.4 dt 17-Jan-20.
Share is making strong moves on recent weekly chart. Such movements may give an opportunity for short term trading.
Share is making strong moves on recent Monthly chart. Such movements may give an opportunity for short term trading.
As Per ADX, stock is in mild trend with ADX of 21.8698 and is trending for 0 Days
More Chart Patterns Great Eastern Shipping Co. Ltd. ...
You can now customize Equity with technical , SMA , Fin Data, chart patterns in one Page. Click here to view guide

Share Price History of Great Eastern Shipping Co. Ltd.

Date Open High Low Close Volume
20-Feb-20 275.00 281.00 268.00 272.90 156 K
19-Feb-20 275.70 284.00 274.00 277.00 62729
18-Feb-20 275.00 276.35 268.70 274.00 67745
17-Feb-20 287.80 287.80 272.00 277.90 136 K
14-Feb-20 286.00 293.00 281.00 284.95 156 K
13-Feb-20 312.05 312.05 278.95 285.00 709 K
12-Feb-20 320.05 336.90 308.25 327.70 753 K
11-Feb-20 311.95 323.50 311.95 322.65 53780
10-Feb-20 320.30 323.60 311.00 315.05 41959
07-Feb-20 319.20 327.40 317.55 320.30 124 K
About The Great Eastern Shipping Company Limited
The Great Eastern Shipping Company Limited, through its subsidiaries, engages in the shipping and offshore businesses in India and internationally. The company is involved in the transportation of goods through dry bulk carriers and tankers. As of August 28, 2019, it operated through a fleet of 47 ships aggregating 3.85 Mn dwt. The company also offers offshore oilfield services. It serves various industries, oil companies, and governments. The Great Eastern Shipping Company Limited was incorporated in 1948 and is based in Mumbai, India.
About Strength

Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 50+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is currently calculated around around 5 to 6 PM. This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations. Feedback

We are working on fundamental strength also. Please share your views to help shape up the requirement.

( Intraday Analysis is on 15 Mins Delayed Data. All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.