Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Great Eastern Shipping Co (GESHIP)

Sector Share Price Price Change Previous Close Beta Average Volume Code
SHIPPING 329.1 -0.650/ -0.197% 329.75 0.9411 46.44 K GESHIP

Key Technical data of Great Eastern Shipping Co. Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-5.761 35.14 -91.304 -0.023 358.67 351.93 373.13 332.55 325.85

Key Financial data of Great Eastern Shipping Co. Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
4971.97 10.63 31.02 15.08 0.963 10.00 7205.21

High/Lows & Performance of Great Eastern Shipping Co. Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 344.40 360.80 372.60 379.35 387.75 401.00
Price Gain -15.300 -31.700 -43.500 -50.250 -58.650 -71.900
Price Gain % -4.443 -8.786 -11.675 -13.246 -15.126 -17.930
Period High 347.70 364.90 379.45 391.25 485.00 485.00
High On 21-May-18 14-May-18 26-Apr-18 23-Apr-18 18-Jan-18 18-Jan-18
Period Low 325.50 325.50 325.50 325.50 325.50 325.50
Low date 22-May-18 22-May-18 22-May-18 22-May-18 22-May-18 22-May-18

Moving Average of Great Eastern Shipping Co. Ltd.

Current Share Price 329.10
Three Days 330.85
Five Days 331.72
Ten Days 340.92
Fifteen Days 344.26
Twenty Two Days 350.05
Thirty Days 350.64
Fifty Days 346.43
Hundred Days 373.13
Two Hundred Days 381.74

Share Price History of Great Eastern Shipping Co. Ltd.

Date Open High Low Close Volume
25-May-18 329.85 332.75 326.05 329.10 19875
24-May-18 334.10 336.00 329.00 329.75 12880
23-May-18 339.50 339.50 332.10 333.70 22729
22-May-18 330.05 339.50 325.50 335.60 16829
21-May-18 341.85 347.70 330.00 330.45 21855
18-May-18 343.25 349.40 339.05 344.40 38541
17-May-18 342.20 351.00 342.20 343.60 20089
16-May-18 350.75 353.40 346.25 349.35 24219
15-May-18 362.50 362.50 350.00 350.30 18711
14-May-18 350.25 364.90 350.25 362.90 40701
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.