Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis of Great Eastern Shipping Co , Birds-Eye-view On Returns/Technicals/Funda/F&O

About Strength Screener

Charts Of Great Eastern Shipping Co. Ltd.

1D   1W   2W   1M   3M   1Y   2Y   5Y   
Interactive Charts

Price / Volume Action

CodeGESHIP
EOD Share Price209.2
Previous Share Price211.05
Price Change -1.85
Change % -0.877%
Volume53.46 K
Five Day Avg Vol151.37 K
Beta1.05751
Last Business Date10-Jul-20

Price Gain/Loss

DurationAbsolute ChgChg %
One Week -3.60 -1.69
Two Weeks -10.00 -4.56
One Month -25.75 -10.96
Three Months 11.30 5.71
Six Months -106.35 -33.70
One Year -31.95 -13.25
Compare GESHIP with Peers/ Index

Highs / Lows

DurationHighLow
One Week219.0207.7
Two Weeks219.0207.0
One Month231.05205.7
Three Months248.0185.0
Six Months369.4162.0
One Year369.4162.0

Key Moving Average

MA SMAEMA
5 Days 212.59211.403
15 Days 214.163213.333
20 Days 214.16213.692
50 Days 213.942215.896
100 Days 219.469227.045
200 Days 261.091245.053
Detailed MA Analysis of GESHIP ...

Key Technical Indicators

MACD -0.936
RSI 34.53
RSI (Smooth) 45.08
ADX 12.62
Chaikin Money Flow -0.444
Williams %R -89.77
PSAR 222.83
Detailed Tech Analysis GESHIP ...

Financial Data Highlights

Market Cap3101.72
Book Value/ Share462.608
Enterprise Value2071.74
Revenue TTM3686.73
Gross Profit TTM1908.77
Revenue /Share TTM248.11
Consensus Target403.00
Key Financial Highlights GESHIP ...

Financial Ratios of GESHIP

EPS13.91
PE8.03
Div/Share13.50
Div Yield6.39
Trailing PE8.03
Forward PE0
Price/Book0.485
Key Financial Ratios of GESHIP ...

Key Profit & Loss Data

Period31_Mar_2020Growth
Net Inc 0 100.00 %
Ops Income0 100.00 %
Revenue0 100.00 %
Ops Expense0 100.00 %
PBT0 100.00 %
Gross Profit0 100.00 %
Div Paid0 100.00 %
Key P&L GESHIP ...

Price Range (PR) /Volatility

PeriodAvg PR Range %
LBD PR6.252.99
Week PR11.305.40
Month PR12.005.74
5 Day Period5.892.81
10 Day Period6.012.87
5 Week Period14.026.68
3 Months Period35.5318.52
Price Range /Volatility GESHIP ...

Highlights & Chart Patterns of Great Eastern Shipping Co. Ltd.

Share has hit One Week high on 10-Jul-20.
Stock has fallen by more than 50% in last three Month from its highest level of 369.4 dt 17-Jan-20.
Share is making strong moves on recent Monthly chart. Such movements may give an opportunity for short term trading.
Bollinger Band is squeezing for last 3 Days. After such squeeze, when breakout happens then stocks tends to move in the direction of breakout
As Per ADX, stock is not trending with ADX of 12.6188 and is not trending for 21 Days
As Per Chaikin Money Flow, stock has Very Strong Selling pressure with CMF = -0.444085. Strong Selling pressure is for 18 Days
Stock of Great Eastern Shipping Co. Ltd. has formed Support (trend line) with dates 29/05/2020, 20/03/2020, on weekly Charts. Highest point touched during this period is 234.85.Support line still holds good. Stock price : 209.2 is hovering just above Support price of 196.55. If other indicators are supportive then a long position (Buy) may be taken.
More Chart Patterns Great Eastern Shipping Co. Ltd. ...
You can now customize Equity with technical , SMA , Fin Data, chart patterns in one Page. Click here to view guide

Share Price History of Great Eastern Shipping Co. Ltd.

Date Open High Low Close Volume
10-Jul-20 210.00 213.95 207.70 209.20 53461
09-Jul-20 214.70 214.70 208.65 211.05 150 K
08-Jul-20 214.00 215.95 210.15 211.30 60661
07-Jul-20 217.00 217.45 212.00 213.90 308 K
06-Jul-20 215.00 219.00 211.80 217.50 182 K
03-Jul-20 215.25 215.25 209.50 212.80 250 K
02-Jul-20 210.00 213.00 207.50 212.15 347 K
01-Jul-20 213.95 213.95 207.00 209.80 360 K
30-Jun-20 215.45 215.75 210.60 212.25 143 K
29-Jun-20 218.50 218.90 212.05 213.00 128 K
About The Great Eastern Shipping Company Limited
The Great Eastern Shipping Company Limited, through its subsidiaries, engages in the shipping and offshore businesses in India and internationally. The company is involved in the transportation of goods through dry bulk carriers and tankers. As of August 28, 2019, it operated through a fleet of 47 ships aggregating 3.85 Mn dwt. The company also offers offshore oilfield services. It serves various industries, oil companies, and governments. The Great Eastern Shipping Company Limited was incorporated in 1948 and is based in Mumbai, India.
About Strength

Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 50+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is currently calculated around around 5 to 6 PM. This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations. Feedback

We are working on fundamental strength also. Please share your views to help shape up the requirement.

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.