Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Great Eastern Shipping Co (GESHIP)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
SHIPPING 269.25 -4.100/ -1.500% 273.35 1.11283 61.22 K GESHIP

Key Technical data of Great Eastern Shipping Co. Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.202 45.80 -78.221 0.006 285.67 274.00 281.21 274.48 265.03

Key Financial data of Great Eastern Shipping Co. Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
4121.57 -1.260 -216.944 15.08 0.814 10.00 5602.37

High/Lows & Performance of Great Eastern Shipping Co. Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 270.65 280.90 241.35 284.60 343.40 319.05
Price Gain -1.400 -11.650 27.90 -15.350 -74.150 -49.800
Price Gain % -0.517 -4.147 11.56 -5.394 -21.593 -15.609
Period High 276.50 281.55 290.80 306.80 354.00 354.00
High On 11-Jun-19 04-Jun-19 03-Jun-19 10-Apr-19 19-Dec-18 19-Dec-18
Period Low 263.25 263.25 245.85 240.75 240.75 240.75
Low date 13-Jun-19 13-Jun-19 20-May-19 17-May-19 17-May-19 17-May-19

Moving Average of Great Eastern Shipping Co. Ltd.

Current Share Price 269.25
Three Days 268.98
Five Days 269.27
Ten Days 271.94
Fifteen Days 274.20
Twenty Two Days 266.39
Thirty Days 265.49
Fifty Days 275.82
Hundred Days 281.21
Two Hundred Days 291.38

Share Price History of Great Eastern Shipping Co. Ltd.

Date Open High Low Close Volume
17-Jun-19 275.00 275.50 266.05 269.25 36952
14-Jun-19 266.50 274.30 264.20 273.35 213 K
13-Jun-19 270.00 270.05 263.25 264.35 20368
12-Jun-19 270.00 273.10 268.00 268.55 13596
11-Jun-19 272.20 276.50 269.30 270.85 32191
10-Jun-19 269.00 274.50 269.00 270.65 15629
07-Jun-19 272.00 273.85 268.40 269.95 16281
06-Jun-19 280.80 280.80 271.40 273.30 21629
04-Jun-19 281.00 281.55 277.50 278.25 194 K
03-Jun-19 280.90 290.80 278.00 280.90 75257

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.