Stock Analysis Begins Here
Stock Analysis, charts, Share Price of Great Eastern Shipping Co (GESHIP)
| Sector | End Of Day Price | Price Change | Previous EOD Close | Beta | Average Volume | Code |
| SHIPPING | 269.25 | -4.100/ -1.500% | 273.35 | 1.11283 | 61.22 K | GESHIP |
Key Technical data of Great Eastern Shipping Co. Ltd.
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| -0.202 | 45.80 | -78.221 | 0.006 | 285.67 | 274.00 | 281.21 | 274.48 | 265.03 |
Key Financial data of Great Eastern Shipping Co. Ltd.
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 4121.57 | -1.260 | -216.944 | 15.08 | 0.814 | 10.00 | 5602.37 |
High/Lows & Performance of Great Eastern Shipping Co. Ltd.
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 270.65 | 280.90 | 241.35 | 284.60 | 343.40 | 319.05 |
| Price Gain | -1.400 | -11.650 | 27.90 | -15.350 | -74.150 | -49.800 |
| Price Gain % | -0.517 | -4.147 | 11.56 | -5.394 | -21.593 | -15.609 |
| Period High | 276.50 | 281.55 | 290.80 | 306.80 | 354.00 | 354.00 |
| High On | 11-Jun-19 | 04-Jun-19 | 03-Jun-19 | 10-Apr-19 | 19-Dec-18 | 19-Dec-18 |
| Period Low | 263.25 | 263.25 | 245.85 | 240.75 | 240.75 | 240.75 |
| Low date | 13-Jun-19 | 13-Jun-19 | 20-May-19 | 17-May-19 | 17-May-19 | 17-May-19 |
Moving Average of Great Eastern Shipping Co. Ltd.
| Current Share Price | 269.25 |
| Three Days | 268.98 |
| Five Days | 269.27 |
| Ten Days | 271.94 |
| Fifteen Days | 274.20 |
| Twenty Two Days | 266.39 |
| Thirty Days | 265.49 |
| Fifty Days | 275.82 |
| Hundred Days | 281.21 |
| Two Hundred Days | 291.38 |
Share Price History of Great Eastern Shipping Co. Ltd.
| Date | Open | High | Low | Close | Volume |
| 17-Jun-19 | 275.00 | 275.50 | 266.05 | 269.25 | 36952 |
| 14-Jun-19 | 266.50 | 274.30 | 264.20 | 273.35 | 213 K |
| 13-Jun-19 | 270.00 | 270.05 | 263.25 | 264.35 | 20368 |
| 12-Jun-19 | 270.00 | 273.10 | 268.00 | 268.55 | 13596 |
| 11-Jun-19 | 272.20 | 276.50 | 269.30 | 270.85 | 32191 |
| 10-Jun-19 | 269.00 | 274.50 | 269.00 | 270.65 | 15629 |
| 07-Jun-19 | 272.00 | 273.85 | 268.40 | 269.95 | 16281 |
| 06-Jun-19 | 280.80 | 280.80 | 271.40 | 273.30 | 21629 |
| 04-Jun-19 | 281.00 | 281.55 | 277.50 | 278.25 | 194 K |
| 03-Jun-19 | 280.90 | 290.80 | 278.00 | 280.90 | 75257 |
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
Intraday Screener (Update Freq - 1 Min) Price/Vol, Pivots, New High SMA / EMA Over Bought/Sold Tech Indicators Candlestick 
