Technical Strength Analyser Avaiable at Technical Analysis of Stocks    Interactive Charts Enhanced to include Financial & Technical Data in One View
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis of Great Eastern Shipping Co , Birds-Eye-view On Returns/Technicals/Funda/F&O

About Strength

Charts Of Great Eastern Shipping Co. Ltd.

1D   1W   2W   1M   3M   1Y   2Y   5Y   
Interactive Charts

Price / Volume Action

End Of Day Price344.35
Previous EOD Price345.5
Price Change -1.150
Change % -0.333%
Volume287.37 K
Five Day Avg Vol358.70 K
Last Business Date21-Jan-20

Price Gain/Loss

DurationAbsolute ChgChg %
One Week 22.90 7.12
Two Weeks 43.75 14.55
One Month 48.05 16.22
Three Months 54.40 18.76
Six Months 84.80 32.67
One Year 33.85 10.90

Highs / Lows

One Week369.4316.6
Two Weeks369.4297.25
One Month369.4291.55
Three Months369.4286.4
Six Months369.4211.65
One Year369.4211.65

Key Moving Average

5 Days 342.51340.165
15 Days 318.583324.563
20 Days 314.04320.29
50 Days 307.252307.705
100 Days 290.922295.916
200 Days 277.184289.059
Detailed MA Analysis of GESHIP ...

Key Technical Indicators

MACD 11.36
RSI 86.66
RSI (Smooth) 75.49
ADX 39.30
Chaikin Money Flow -0.117
Williams %R -34.128
PSAR 330.76
Detailed Tech Analysis GESHIP ...

Financial Data Highlights

Market Cap5060.77
Book Value/ Share441.805
Enterprise Value2214.87
Revenue TTM3526.54
Gross Profit TTM1586.62
Revenue /Share TTM234.50
Consensus Target403.00
Key Financial Highlights GESHIP ...

Key Financial Ratios

Div Yield1.58
Trailing PE13.84
Forward PE29.69
Key Financial Ratios GESHIP ...

Key Profit & Loss Data

Net Inc -21.450 89.81 %
Ops Income313.66 48.44 %
Revenue3547.11 16.74 %
Ops Expense3233.45 33.06 %
PBT42.13 46.60 %
Gross Profit1586.62 5.73 %
Div Paid-108.560 10.76 %
Key P&L GESHIP ...

Price Range (PR) /Volatility

PeriodAvg PR Range %
LBD PR7.702.24
Week PR12.253.56
Month PR73.4021.32
5 Day Period16.895.01
10 Day Period15.704.85
5 Week Period27.308.83
3 Months Period51.6717.55
Price Range /Volatility GESHIP ...

Highlights & Chart Patterns of Great Eastern Shipping Co. Ltd.

Stock has jumped by more than 10% in last two weeks from its lowest level of 297.25 dt 08-Jan-20
Stock has jumped by more than 15% in last One Month from its lowest level of 291.55 dt 23-Dec-19.
Stock has jumped by more than 50% in last Six Month from its lowest level of 211.65 dt 06-Aug-19.
Stock - Great Eastern Shipping Co. Ltd. has gud price range with fall in vol market in uptrend
Stock - Great Eastern Shipping Co. Ltd. has made higher level with higher volume market in uptrend
As Per ADX, stock is in trend with ADX of 39.3017 and is trending for 5 Days
Stock of Great Eastern Shipping Co. Ltd. has formed Resistance (trend line) with dates 17/01/2020, 14/12/2018, on weekly Charts. Lowest point touched during this period is 226.85.Resistance line still holds good. Stock price : 344.35 is hovering just below Resistance price of 347.8. If other indicators are supportive then a short selling could be an option.
More Chart Patterns Great Eastern Shipping Co. Ltd. ...
You can now customize Equity with technical , SMA , Fin Data, chart patterns in one Page. Click here to view guide

Share Price History of Great Eastern Shipping Co. Ltd.

Date Open High Low Close Volume
21-Jan-20 345.90 348.35 340.65 344.35 287 K
20-Jan-20 348.50 352.90 341.50 345.50 226 K
17-Jan-20 344.00 369.40 335.95 347.80 851 K
16-Jan-20 337.00 350.10 335.10 341.70 203 K
15-Jan-20 320.05 339.00 316.60 333.20 225 K
14-Jan-20 320.00 334.00 319.15 321.45 129 K
13-Jan-20 314.55 322.70 313.50 318.90 45791
10-Jan-20 305.90 325.00 305.05 315.55 203 K
09-Jan-20 306.00 309.00 301.65 304.00 32990
08-Jan-20 302.75 305.50 297.25 303.55 49222
About The Great Eastern Shipping Company Limited
The Great Eastern Shipping Company Limited, through its subsidiaries, engages in the shipping and offshore businesses in India and internationally. The company is involved in the transportation of goods through dry bulk carriers and tankers. As of August 28, 2019, it operated through a fleet of 47 ships aggregating 3.85 Mn dwt. The company also offers offshore oilfield services. It serves various industries, oil companies, and governments. The Great Eastern Shipping Company Limited was incorporated in 1948 and is based in Mumbai, India.
About Strength

Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 50+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is currently calculated around around 5 to 6 PM. This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations. Feedback

We are working on fundamental strength also. Please share your views to help shape up the requirement.

( Intraday Analysis is on 15 Mins Delayed Data. All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.