Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis of Great Eastern Shipping Co , Birds-Eye-view On Returns/Technicals/Funda/F&O

About Strength Screener

Charts Of Great Eastern Shipping Co. Ltd.

1D   1W   2W   1M   3M   1Y   2Y   5Y   
Interactive Charts

Price / Volume Action

CodeGESHIP
EOD Share Price199.4
Previous Share Price198.75
Price Change 0.650
Change % 0.327%
Volume30.88 K
Five Day Avg Vol65.37 K
Beta1.05751
Last Business Date27-Mar-20

Price Gain/Loss

DurationAbsolute ChgChg %
One Week 3.55 1.81
Two Weeks -36.40 -15.44
One Month -56.05 -21.94
Three Months -98.35 -33.03
Six Months -83.95 -29.63
One Year -81.75 -29.08

Highs / Lows

DurationHighLow
One Week210.9171.55
Two Weeks222.8171.55
One Month255.55162.0
Three Months369.4162.0
Six Months369.4162.0
One Year369.4162.0

Key Moving Average

MA SMAEMA
5 Days 191.17196.466
15 Days 205.3208.154
20 Days 214.602216.088
50 Days 269.315250.067
100 Days 286.746268.892
200 Days 274.184277.391
Detailed MA Analysis of GESHIP ...

Key Technical Indicators

MACD -21.51
RSI 42.16
RSI (Smooth) 38.20
ADX 40.19
Chaikin Money Flow -0.096
Williams %R -54.31
PSAR 220.00
Detailed Tech Analysis GESHIP ...

Financial Data Highlights

Market Cap2982.67
Book Value/ Share441.805
Enterprise Value1658.94
Revenue TTM3651.90
Gross Profit TTM1586.62
Revenue /Share TTM244.11
Consensus Target403.00
Key Financial Highlights GESHIP ...

Financial Ratios of GESHIP

EPS27.13
PE7.48
Div/Share10.80
Div Yield5.47
Trailing PE7.48
Forward PE17.50
Price/Book0.459
Key Financial Ratios of GESHIP ...

Key Profit & Loss Data

Period31_Mar_2019Growth
Net Inc -21.45 89.81 %
Ops Income313.66 48.44 %
Revenue3547.11 16.74 %
Ops Expense3233.45 33.06 %
PBT42.13 46.60 %
Gross Profit1586.62 5.73 %
Div Paid-108.56 10.76 %
Key P&L GESHIP ...

Price Range (PR) /Volatility

PeriodAvg PR Range %
LBD PR18.559.30
Week PR39.3519.73
Month PR93.5546.92
5 Day Period19.0510.52
10 Day Period19.5810.65
5 Week Period48.1627.28
3 Months Period96.8850.04
Price Range /Volatility GESHIP ...

Highlights & Chart Patterns of Great Eastern Shipping Co. Ltd.

Share has hit One Week high on 27-Mar-20.
Stock has jumped by more than 10% in last two weeks from its lowest level of 171.55 dt 23-Mar-20
Stock has jumped by more than 15% in last One Month from its lowest level of 162.0 dt 13-Mar-20.
Stock has fallen by more than 10% in last two weeks from its highest level of 222.8 dt 17-Mar-20.
Stock has fallen by more than 15% in last One Month from its highest level of 255.55 dt 02-Mar-20.
Stock has fallen by more than 25% in last three Month from its highest level of 369.4 dt 17-Jan-20.
Spinning top Candlestick pattern was formed by Great Eastern Shipping Co. Ltd. on 26/03/2020
More Chart Patterns Great Eastern Shipping Co. Ltd. ...
You can now customize Equity with technical , SMA , Fin Data, chart patterns in one Page. Click here to view guide

Share Price History of Great Eastern Shipping Co. Ltd.

Date Open High Low Close Volume
27-Mar-20 208.70 210.90 192.35 199.40 30882
26-Mar-20 199.90 203.95 191.00 198.75 31553
25-Mar-20 185.00 204.20 175.50 197.35 42169
24-Mar-20 179.00 188.00 172.00 184.40 66924
23-Mar-20 176.00 190.10 171.55 175.95 155 K
20-Mar-20 194.00 202.95 186.45 195.85 275 K
19-Mar-20 195.05 203.20 181.80 197.35 132 K
18-Mar-20 218.90 218.90 189.00 197.45 181 K
17-Mar-20 213.00 222.80 209.15 215.30 100 K
16-Mar-20 220.00 220.00 210.10 216.05 95165
About The Great Eastern Shipping Company Limited
The Great Eastern Shipping Company Limited, through its subsidiaries, engages in the shipping and offshore businesses in India and internationally. The company is involved in the transportation of goods through dry bulk carriers and tankers. As of August 28, 2019, it operated through a fleet of 47 ships aggregating 3.85 Mn dwt. The company also offers offshore oilfield services. It serves various industries, oil companies, and governments. The Great Eastern Shipping Company Limited was incorporated in 1948 and is based in Mumbai, India.
About Strength

Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 50+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is currently calculated around around 5 to 6 PM. This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations. Feedback

We are working on fundamental strength also. Please share your views to help shape up the requirement.

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.