Stock Analysis Begins Here
Stock Analysis, charts, Share Price of Great Eastern Shipping Co (GESHIP)
| Sector | Share Price | Price Change | Previous Close | Beta | Average Volume | Code |
| SHIPPING | 291.35 | -9.800/ -3.254% | 301.15 | 0.862469 | 79.31 K | GESHIP |
Key Technical data of Great Eastern Shipping Co. Ltd.
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| 2.94 | 56.15 | -55.576 | 0.083 | 284.23 | 291.12 | 297.79 | 300.63 | 285.43 |
Key Financial data of Great Eastern Shipping Co. Ltd.
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 4540.74 | -11.170 | -26.961 | 15.08 | 0.869 | 10.00 | 6848.84 |
High/Lows & Performance of Great Eastern Shipping Co. Ltd.
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 300.55 | 286.35 | 293.05 | 306.00 | 283.05 | 332.65 |
| Price Gain | -9.200 | 5.00 | -1.700 | -14.650 | 8.30 | -41.300 |
| Price Gain % | -3.061 | 1.75 | -0.580 | -4.788 | 2.93 | -12.415 |
| Period High | 304.00 | 306.80 | 306.80 | 315.50 | 354.00 | 391.25 |
| High On | 18-Apr-19 | 10-Apr-19 | 10-Apr-19 | 21-Jan-19 | 19-Dec-18 | 23-Apr-18 |
| Period Low | 288.80 | 285.60 | 278.65 | 255.10 | 255.10 | 255.10 |
| Low date | 18-Apr-19 | 05-Apr-19 | 26-Mar-19 | 18-Feb-19 | 18-Feb-19 | 18-Feb-19 |
Moving Average of Great Eastern Shipping Co. Ltd.
| Current Share Price | 291.35 |
| Three Days | 296.25 |
| Five Days | 297.41 |
| Ten Days | 295.50 |
| Fifteen Days | 292.41 |
| Twenty Two Days | 290.39 |
| Thirty Days | 290.45 |
| Fifty Days | 286.12 |
| Hundred Days | 297.79 |
| Two Hundred Days | 295.12 |
Share Price History of Great Eastern Shipping Co. Ltd.
| Date | Open | High | Low | Close | Volume |
| 18-Apr-19 | 300.35 | 304.00 | 288.80 | 291.35 | 60445 |
| 16-Apr-19 | 297.35 | 301.95 | 297.00 | 301.15 | 22220 |
| 15-Apr-19 | 298.15 | 302.00 | 294.50 | 296.25 | 34648 |
| 12-Apr-19 | 300.10 | 302.35 | 295.10 | 297.75 | 6786 |
| 11-Apr-19 | 304.60 | 304.60 | 296.50 | 300.55 | 24942 |
| 10-Apr-19 | 301.00 | 306.80 | 299.20 | 302.80 | 109 K |
| 09-Apr-19 | 286.00 | 302.00 | 285.80 | 300.40 | 454 K |
| 08-Apr-19 | 290.80 | 293.15 | 286.00 | 287.55 | 16007 |
| 05-Apr-19 | 286.35 | 292.35 | 285.60 | 290.80 | 26862 |
| 04-Apr-19 | 289.95 | 289.95 | 284.90 | 286.35 | 19440 |
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
