Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Great Eastern Shipping Co (GESHIP)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
SHIPPING 255.5 -4.500/ -1.731% 260.0 1.17326 112.46 K GESHIP

Key Technical data of Great Eastern Shipping Co. Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
3.35 77.87 -25.000 0.204 243.78 246.93 256.34 261.60 249.70

Key Financial data of Great Eastern Shipping Co. Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
4017.53 -1.260 -211.468 15.08 0.793 10.00 5498.33

High/Lows & Performance of Great Eastern Shipping Co. Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 246.90 239.95 236.20 269.25 284.60 297.80
Price Gain 8.60 15.55 19.30 -13.750 -29.100 -42.300
Price Gain % 3.48 6.48 8.17 -5.107 -10.225 -14.204
Period High 263.00 263.00 263.00 277.60 306.80 354.00
High On 16-Sep-19 16-Sep-19 16-Sep-19 05-Jul-19 10-Apr-19 19-Dec-18
Period Low 245.00 237.35 227.05 211.65 211.65 211.65
Low date 13-Sep-19 04-Sep-19 23-Aug-19 06-Aug-19 06-Aug-19 06-Aug-19

Moving Average of Great Eastern Shipping Co. Ltd.

Current Share Price 255.50
Three Days 255.68
Five Days 252.41
Ten Days 247.91
Fifteen Days 245.04
Twenty Two Days 243.00
Thirty Days 239.34
Fifty Days 243.53
Hundred Days 256.34
Two Hundred Days 277.06

Share Price History of Great Eastern Shipping Co. Ltd.

Date Open High Low Close Volume
17-Sep-19 261.60 261.90 250.00 255.50 35010
16-Sep-19 250.90 263.00 248.00 260.00 66381
13-Sep-19 245.00 252.50 245.00 251.55 633 K
12-Sep-19 247.25 249.20 246.00 247.05 16973
11-Sep-19 246.90 250.00 245.45 247.95 36126
09-Sep-19 241.40 248.00 241.40 246.90 39029
06-Sep-19 240.95 246.65 240.05 245.60 23149
05-Sep-19 240.55 244.50 237.60 241.95 19095
04-Sep-19 238.75 247.50 237.35 242.65 37719
03-Sep-19 239.90 241.55 235.60 239.95 56307

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.