Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Great Eastern Shipping Co (GESHIP)

Sector Share Price Price Change Previous Close Beta Average Volume Code
SHIPPING 291.35 -9.800/ -3.254% 301.15 0.862469 79.31 K GESHIP

Key Technical data of Great Eastern Shipping Co. Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
2.94 56.15 -55.576 0.083 284.23 291.12 297.79 300.63 285.43

Key Financial data of Great Eastern Shipping Co. Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
4540.74 -11.170 -26.961 15.08 0.869 10.00 6848.84

High/Lows & Performance of Great Eastern Shipping Co. Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 300.55 286.35 293.05 306.00 283.05 332.65
Price Gain -9.200 5.00 -1.700 -14.650 8.30 -41.300
Price Gain % -3.061 1.75 -0.580 -4.788 2.93 -12.415
Period High 304.00 306.80 306.80 315.50 354.00 391.25
High On 18-Apr-19 10-Apr-19 10-Apr-19 21-Jan-19 19-Dec-18 23-Apr-18
Period Low 288.80 285.60 278.65 255.10 255.10 255.10
Low date 18-Apr-19 05-Apr-19 26-Mar-19 18-Feb-19 18-Feb-19 18-Feb-19

Moving Average of Great Eastern Shipping Co. Ltd.

Current Share Price 291.35
Three Days 296.25
Five Days 297.41
Ten Days 295.50
Fifteen Days 292.41
Twenty Two Days 290.39
Thirty Days 290.45
Fifty Days 286.12
Hundred Days 297.79
Two Hundred Days 295.12

Share Price History of Great Eastern Shipping Co. Ltd.

Date Open High Low Close Volume
18-Apr-19 300.35 304.00 288.80 291.35 60445
16-Apr-19 297.35 301.95 297.00 301.15 22220
15-Apr-19 298.15 302.00 294.50 296.25 34648
12-Apr-19 300.10 302.35 295.10 297.75 6786
11-Apr-19 304.60 304.60 296.50 300.55 24942
10-Apr-19 301.00 306.80 299.20 302.80 109 K
09-Apr-19 286.00 302.00 285.80 300.40 454 K
08-Apr-19 290.80 293.15 286.00 287.55 16007
05-Apr-19 286.35 292.35 285.60 290.80 26862
04-Apr-19 289.95 289.95 284.90 286.35 19440

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.