You can now customize Equity with technical , SMA , Fin Data, chart patterns in one Page. Click here to view guide
Share Price History of Great Eastern Shipping Co. Ltd.
Date
Open
High
Low
Close
Volume
27-Mar-20
208.70
210.90
192.35
199.40
30882
26-Mar-20
199.90
203.95
191.00
198.75
31553
25-Mar-20
185.00
204.20
175.50
197.35
42169
24-Mar-20
179.00
188.00
172.00
184.40
66924
23-Mar-20
176.00
190.10
171.55
175.95
155 K
20-Mar-20
194.00
202.95
186.45
195.85
275 K
19-Mar-20
195.05
203.20
181.80
197.35
132 K
18-Mar-20
218.90
218.90
189.00
197.45
181 K
17-Mar-20
213.00
222.80
209.15
215.30
100 K
16-Mar-20
220.00
220.00
210.10
216.05
95165
About The Great Eastern Shipping Company Limited
The Great Eastern Shipping Company Limited, through its subsidiaries, engages in the shipping and offshore businesses in India and internationally. The company is involved in the transportation of goods through dry bulk carriers and tankers. As of August 28, 2019, it operated through a fleet of 47 ships aggregating 3.85 Mn dwt. The company also offers offshore oilfield services. It serves various industries, oil companies, and governments. The Great Eastern Shipping Company Limited was incorporated in 1948 and is based in Mumbai, India. About Strength
Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 50+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is currently calculated around around 5 to 6 PM. This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations. Feedback
We are working on fundamental strength also. Please share your views to help shape up the requirement.
( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins) 
