Stock Analysis Begins Here
Stock Analysis, charts, Share Price of Great Eastern Shipping Co (GESHIP)
| Sector | End Of Day Price | Price Change | Previous EOD Close | Beta | Average Volume | Code |
| SHIPPING | 255.5 | -4.500/ -1.731% | 260.0 | 1.17326 | 112.46 K | GESHIP |
Key Technical data of Great Eastern Shipping Co. Ltd.
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| 3.35 | 77.87 | -25.000 | 0.204 | 243.78 | 246.93 | 256.34 | 261.60 | 249.70 |
Key Financial data of Great Eastern Shipping Co. Ltd.
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 4017.53 | -1.260 | -211.468 | 15.08 | 0.793 | 10.00 | 5498.33 |
High/Lows & Performance of Great Eastern Shipping Co. Ltd.
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 246.90 | 239.95 | 236.20 | 269.25 | 284.60 | 297.80 |
| Price Gain | 8.60 | 15.55 | 19.30 | -13.750 | -29.100 | -42.300 |
| Price Gain % | 3.48 | 6.48 | 8.17 | -5.107 | -10.225 | -14.204 |
| Period High | 263.00 | 263.00 | 263.00 | 277.60 | 306.80 | 354.00 |
| High On | 16-Sep-19 | 16-Sep-19 | 16-Sep-19 | 05-Jul-19 | 10-Apr-19 | 19-Dec-18 |
| Period Low | 245.00 | 237.35 | 227.05 | 211.65 | 211.65 | 211.65 |
| Low date | 13-Sep-19 | 04-Sep-19 | 23-Aug-19 | 06-Aug-19 | 06-Aug-19 | 06-Aug-19 |
Moving Average of Great Eastern Shipping Co. Ltd.
| Current Share Price | 255.50 |
| Three Days | 255.68 |
| Five Days | 252.41 |
| Ten Days | 247.91 |
| Fifteen Days | 245.04 |
| Twenty Two Days | 243.00 |
| Thirty Days | 239.34 |
| Fifty Days | 243.53 |
| Hundred Days | 256.34 |
| Two Hundred Days | 277.06 |
Share Price History of Great Eastern Shipping Co. Ltd.
| Date | Open | High | Low | Close | Volume |
| 17-Sep-19 | 261.60 | 261.90 | 250.00 | 255.50 | 35010 |
| 16-Sep-19 | 250.90 | 263.00 | 248.00 | 260.00 | 66381 |
| 13-Sep-19 | 245.00 | 252.50 | 245.00 | 251.55 | 633 K |
| 12-Sep-19 | 247.25 | 249.20 | 246.00 | 247.05 | 16973 |
| 11-Sep-19 | 246.90 | 250.00 | 245.45 | 247.95 | 36126 |
| 09-Sep-19 | 241.40 | 248.00 | 241.40 | 246.90 | 39029 |
| 06-Sep-19 | 240.95 | 246.65 | 240.05 | 245.60 | 23149 |
| 05-Sep-19 | 240.55 | 244.50 | 237.60 | 241.95 | 19095 |
| 04-Sep-19 | 238.75 | 247.50 | 237.35 | 242.65 | 37719 |
| 03-Sep-19 | 239.90 | 241.55 | 235.60 | 239.95 | 56307 |
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
Intraday Screener (Update Freq - 1 Min) Price/Vol, Pivots, New High SMA / EMA Over Bought/Sold Tech Indicators Candlestick 
