Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Shreeoswal Seeds Chemicals (OSWALSEEDS)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
PESTICIDES AND AGROCHEMICALS 26.65 1.00/ 3.90% 25.65 57.82 K OSWALSEEDS

Key Technical data of Shreeoswal Seeds & Chemicals Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.674 52.76 -62.963 0.010 28.19 25.54 25.70 26.88 26.33

High/Lows & Performance of Shreeoswal Seeds & Chemicals Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 27.15 26.20 22.00 28.25 27.80 27.00
Price Gain -0.500 0.450 4.65 -1.600 -1.150 -0.350
Price Gain % -1.842 1.72 21.14 -5.664 -4.137 -1.296
Period High 27.55 27.55 28.35 28.35 29.90 34.00
High On 16-Sep-19 16-Sep-19 28-Aug-19 28-Aug-19 25-Mar-19 17-Jan-19
Period Low 25.65 25.65 22.85 19.95 19.95 19.00
Low date 18-Sep-19 18-Sep-19 21-Aug-19 29-Jul-19 29-Jul-19 23-Jan-19

Moving Average of Shreeoswal Seeds & Chemicals Ltd.

Current Share Price 26.65
Three Days 26.43
Five Days 26.74
Ten Days 26.92
Fifteen Days 26.93
Twenty Two Days 25.42
Thirty Days 24.39
Fifty Days 25.33
Hundred Days 25.70
Two Hundred Days 0.000

Share Price History of Shreeoswal Seeds & Chemicals Ltd.

Date Open High Low Close Volume
20-Sep-19 26.25 26.80 26.25 26.65 12000
18-Sep-19 25.65 25.65 25.65 25.65 4000
16-Sep-19 27.55 27.55 25.85 27.00 208 K
13-Sep-19 27.30 27.30 27.15 27.15 24000
12-Sep-19 27.40 27.50 27.20 27.25 156 K
11-Sep-19 27.00 27.35 27.00 27.35 20000
09-Sep-19 27.00 27.05 26.90 26.95 16000
05-Sep-19 26.20 26.20 26.20 26.20 4000
04-Sep-19 26.15 27.50 26.15 27.50 12000
03-Sep-19 27.90 27.95 27.45 27.50 148 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.