Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Shreeoswal Seeds Chemicals (OSWALSEEDS)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
PESTICIDES AND AGROCHEMICALS 24.55 0.450/ 1.87% 24.1 31.64 K OSWALSEEDS

Key Technical data of Shreeoswal Seeds & Chemicals Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.591 29.59 -66.346 -0.010 26.53 25.54 25.62 24.58 24.48

High/Lows & Performance of Shreeoswal Seeds & Chemicals Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 22.80 22.80 26.00 20.10 26.30 26.50
Price Gain 1.75 1.75 -1.450 4.45 -1.750 -1.950
Price Gain % 7.68 7.68 -5.577 22.14 -6.654 -7.358
Period High 24.55 24.55 26.50 28.55 28.55 34.00
High On 15-Nov-19 15-Nov-19 16-Oct-19 30-Sep-19 30-Sep-19 17-Jan-19
Period Low 22.80 22.80 22.80 20.95 19.95 19.00
Low date 11-Nov-19 11-Nov-19 11-Nov-19 19-Aug-19 29-Jul-19 23-Jan-19

Moving Average of Shreeoswal Seeds & Chemicals Ltd.

Current Share Price 24.55
Three Days 24.20
Five Days 23.65
Ten Days 24.58
Fifteen Days 25.54
Twenty Two Days 25.99
Thirty Days 26.32
Fifty Days 24.97
Hundred Days 25.62
Two Hundred Days 26.26

Share Price History of Shreeoswal Seeds & Chemicals Ltd.

Date Open High Low Close Volume
15-Nov-19 24.45 24.55 24.45 24.55 12000
14-Nov-19 24.00 24.15 24.00 24.10 16000
13-Nov-19 23.95 23.95 23.95 23.95 4000
11-Nov-19 22.80 22.90 22.80 22.85 16000
01-Nov-19 22.80 22.80 22.80 22.80 4000
27-Oct-19 24.00 24.00 24.00 24.00 4000
18-Oct-19 25.20 25.20 25.20 25.20 4000
16-Oct-19 26.50 26.50 26.50 26.50 8000
11-Oct-19 26.00 26.00 26.00 26.00 4000
10-Oct-19 27.40 27.40 25.80 25.80 76000

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.