Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Euro India Fresh Foods (EIFFL)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
FOOD AND FOOD PROCESSING 118.5 2.85/ 2.46% 115.65 10.80 K EIFFL

Key Technical data of Euro India Fresh Foods Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
5.85 92.79 0.000 0.656 112.42 102.96 103.57 120.50 114.50

High/Lows & Performance of Euro India Fresh Foods Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 115.80 106.00 96.80 107.30 118.50 127.40
Price Gain 2.70 12.50 21.70 11.20 0.000 -8.900
Price Gain % 2.33 11.79 22.42 10.44 0.000 -6.986
Period High 118.50 118.50 118.50 131.00 131.00 131.00
High On 14-Nov-19 14-Nov-19 14-Nov-19 20-Aug-19 20-Aug-19 20-Aug-19
Period Low 112.50 105.00 94.95 81.00 81.00 81.00
Low date 14-Nov-19 01-Nov-19 15-Oct-19 30-Sep-19 30-Sep-19 30-Sep-19

Moving Average of Euro India Fresh Foods Ltd.

Current Share Price 118.50
Three Days 116.95
Five Days 116.73
Ten Days 112.96
Fifteen Days 109.19
Twenty Two Days 105.44
Thirty Days 101.08
Fifty Days 97.32
Hundred Days 103.57
Two Hundred Days 110.04

Share Price History of Euro India Fresh Foods Ltd.

Date Open High Low Close Volume
14-Nov-19 114.95 118.50 112.50 118.50 9600
13-Nov-19 116.00 116.00 115.50 115.65 7200
11-Nov-19 112.50 116.70 112.50 116.70 9600
08-Nov-19 114.80 117.00 114.80 117.00 6400
07-Nov-19 114.60 115.80 110.00 115.80 7200
06-Nov-19 112.20 114.00 112.20 114.00 8800
05-Nov-19 109.50 111.20 109.50 111.20 8800
04-Nov-19 107.50 108.00 107.50 108.00 5600
01-Nov-19 106.50 107.40 105.00 106.75 12800
31-Oct-19 105.00 106.00 105.00 106.00 5600

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.