Stock Analysis Begins Here
Stock Analysis, charts, Share Price of Banco Products (India) (BANCOINDIA)
| Sector | End Of Day Price | Price Change | Previous EOD Close | Beta | Average Volume | Code |
| AUTO ANCILLARIES | 107.8 | -4.100/ -3.664% | 111.9 | 1.6865 | 28.82 K | BANCOINDIA |
Key Technical data of Banco Products (India) Ltd.
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| 1.73 | 64.57 | -36.123 | 0.080 | 94.15 | 106.68 | 120.69 | 112.48 | 104.63 |
Key Financial data of Banco Products (India) Ltd.
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 878.02 | 17.29 | 7.10 | 7.15 | 1.32 | 2.00 | 762.30 |
High/Lows & Performance of Banco Products (India) Ltd.
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 100.45 | 93.90 | 102.45 | 126.35 | 161.15 | 221.75 |
| Price Gain | 7.35 | 13.90 | 5.35 | -18.550 | -53.350 | -113.950 |
| Price Gain % | 7.32 | 14.80 | 5.22 | -14.681 | -33.106 | -51.387 |
| Period High | 116.00 | 116.00 | 116.00 | 128.25 | 162.85 | 224.90 |
| High On | 13-Sep-19 | 13-Sep-19 | 13-Sep-19 | 18-Jun-19 | 18-Mar-19 | 18-Sep-18 |
| Period Low | 99.75 | 94.00 | 90.05 | 90.05 | 90.05 | 90.05 |
| Low date | 11-Sep-19 | 04-Sep-19 | 23-Aug-19 | 23-Aug-19 | 23-Aug-19 | 23-Aug-19 |
Moving Average of Banco Products (India) Ltd.
| Current Share Price | 107.80 |
| Three Days | 110.97 |
| Five Days | 109.48 |
| Ten Days | 103.34 |
| Fifteen Days | 101.90 |
| Twenty Two Days | 100.90 |
| Thirty Days | 99.65 |
| Fifty Days | 103.66 |
| Hundred Days | 120.69 |
| Two Hundred Days | 143.32 |
Share Price History of Banco Products (India) Ltd.
| Date | Open | High | Low | Close | Volume |
| 17-Sep-19 | 113.00 | 114.00 | 106.15 | 107.80 | 28950 |
| 16-Sep-19 | 112.50 | 114.50 | 110.40 | 111.90 | 37311 |
| 13-Sep-19 | 109.05 | 116.00 | 105.60 | 113.20 | 99422 |
| 12-Sep-19 | 107.60 | 111.70 | 107.30 | 108.00 | 41823 |
| 11-Sep-19 | 100.60 | 108.30 | 99.75 | 106.50 | 113 K |
| 09-Sep-19 | 99.90 | 101.00 | 97.65 | 100.45 | 15388 |
| 06-Sep-19 | 98.50 | 100.70 | 97.50 | 100.15 | 16295 |
| 05-Sep-19 | 95.10 | 99.00 | 95.10 | 97.20 | 15284 |
| 04-Sep-19 | 94.05 | 95.50 | 94.00 | 94.35 | 9597 |
| 03-Sep-19 | 98.25 | 101.60 | 93.30 | 93.90 | 32967 |
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
Intraday Screener (Update Freq - 1 Min) Price/Vol, Pivots, New High SMA / EMA Over Bought/Sold Tech Indicators Candlestick 
_Ltd.png)
_Ltd.png)
_Ltd.png)