Stock Analysis Begins Here
Stock Analysis, charts, Share Price of Banco Products (India) (BANCOINDIA)
| Sector | End Of Day Price | Price Change | Previous EOD Close | Beta | Average Volume | Code |
| AUTO ANCILLARIES | 95.0 | -0.800/ -0.835% | 95.8 | 1.97514 | 92.21 K | BANCOINDIA |
Key Technical data of Banco Products (India) Ltd.
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| -1.700 | 13.71 | -93.874 | -0.120 | 108.45 | 104.07 | 104.83 | 96.57 | 93.37 |
Key Financial data of Banco Products (India) Ltd.
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 878.02 | 17.29 | 7.10 | 7.15 | 1.32 | 2.00 | 762.30 |
High/Lows & Performance of Banco Products (India) Ltd.
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 101.75 | 112.15 | 97.50 | 100.25 | 138.30 | 177.05 |
| Price Gain | -6.750 | -17.150 | -2.500 | -5.250 | -43.300 | -82.050 |
| Price Gain % | -6.634 | -15.292 | -2.564 | -5.237 | -31.309 | -46.343 |
| Period High | 102.75 | 113.35 | 121.05 | 121.05 | 157.00 | 199.00 |
| High On | 14-Nov-19 | 07-Nov-19 | 31-Oct-19 | 31-Oct-19 | 28-May-19 | 24-Dec-18 |
| Period Low | 93.30 | 93.30 | 93.30 | 90.05 | 90.05 | 90.05 |
| Low date | 20-Nov-19 | 20-Nov-19 | 20-Nov-19 | 23-Aug-19 | 23-Aug-19 | 23-Aug-19 |
Moving Average of Banco Products (India) Ltd.
| Current Share Price | 95.00 |
| Three Days | 95.43 |
| Five Days | 97.00 |
| Ten Days | 102.34 |
| Fifteen Days | 106.51 |
| Twenty Two Days | 105.49 |
| Thirty Days | 102.79 |
| Fifty Days | 103.75 |
| Hundred Days | 104.83 |
| Two Hundred Days | 128.01 |
Share Price History of Banco Products (India) Ltd.
| Date | Open | High | Low | Close | Volume |
| 20-Nov-19 | 95.80 | 96.50 | 93.30 | 95.00 | 61913 |
| 19-Nov-19 | 96.30 | 97.65 | 94.50 | 95.80 | 71761 |
| 18-Nov-19 | 99.70 | 100.65 | 95.00 | 95.50 | 88380 |
| 15-Nov-19 | 100.50 | 102.40 | 98.00 | 99.65 | 61083 |
| 14-Nov-19 | 101.75 | 102.75 | 98.40 | 99.05 | 47096 |
| 13-Nov-19 | 104.60 | 106.70 | 101.00 | 101.75 | 83552 |
| 11-Nov-19 | 107.45 | 110.40 | 105.00 | 107.65 | 49748 |
| 08-Nov-19 | 109.20 | 111.75 | 105.60 | 106.80 | 54373 |
| 07-Nov-19 | 113.00 | 113.35 | 108.65 | 110.00 | 84788 |
| 06-Nov-19 | 112.70 | 114.65 | 111.15 | 112.15 | 46712 |
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
Intraday Screener (Update Freq - 1 Min) Price/Vol, Pivots, New High SMA / EMA Over Bought/Sold Tech Indicators Candlestick 
_Ltd.png)
_Ltd.png)
_Ltd.png)