Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Banco Products (India) (BANCOINDIA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
AUTO ANCILLARIES 154.8 3.30/ 2.18% 151.5 1.94647 26.86 K BANCOINDIA

Key Technical data of Banco Products (India) Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.746 51.79 -41.709 -0.283 156.74 158.21 165.94 156.37 152.57

Key Financial data of Banco Products (India) Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1106.82 17.68 8.76 7.15 1.80 2.00 969.22

High/Lows & Performance of Banco Products (India) Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 151.85 153.50 160.50 180.60 190.75 224.90
Price Gain 2.95 1.30 -5.700 -25.800 -35.950 -70.100
Price Gain % 1.94 0.847 -3.551 -14.286 -18.847 -31.169
Period High 155.70 155.70 161.00 182.45 199.00 248.25
High On 18-Apr-19 18-Apr-19 20-Mar-19 21-Jan-19 24-Dec-18 24-Apr-18
Period Low 149.00 149.00 149.00 144.10 144.10 144.10
Low date 12-Apr-19 12-Apr-19 12-Apr-19 21-Feb-19 21-Feb-19 21-Feb-19

Moving Average of Banco Products (India) Ltd.

Current Share Price 154.80
Three Days 152.57
Five Days 151.84
Ten Days 152.02
Fifteen Days 153.29
Twenty Two Days 154.71
Thirty Days 156.60
Fifty Days 156.31
Hundred Days 165.94
Two Hundred Days 183.67

Share Price History of Banco Products (India) Ltd.

Date Open High Low Close Volume
18-Apr-19 152.90 155.70 151.90 154.80 43131
16-Apr-19 152.20 153.25 151.00 151.50 15272
15-Apr-19 152.60 152.60 150.00 151.40 18306
12-Apr-19 151.90 152.55 149.00 149.65 39825
11-Apr-19 150.15 154.05 150.15 151.85 40152
10-Apr-19 151.80 152.25 150.00 150.60 22680
09-Apr-19 152.25 153.45 150.00 152.10 12011
08-Apr-19 153.65 154.85 151.85 152.10 34157
05-Apr-19 152.40 154.90 151.25 152.70 45361
04-Apr-19 156.00 156.00 152.80 153.50 22219

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.