Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Banco Products (India) (BANCOINDIA)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
AUTO ANCILLARIES 107.8 -4.100/ -3.664% 111.9 1.6865 28.82 K BANCOINDIA

Key Technical data of Banco Products (India) Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
1.73 64.57 -36.123 0.080 94.15 106.68 120.69 112.48 104.63

Key Financial data of Banco Products (India) Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
878.02 17.29 7.10 7.15 1.32 2.00 762.30

High/Lows & Performance of Banco Products (India) Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 100.45 93.90 102.45 126.35 161.15 221.75
Price Gain 7.35 13.90 5.35 -18.550 -53.350 -113.950
Price Gain % 7.32 14.80 5.22 -14.681 -33.106 -51.387
Period High 116.00 116.00 116.00 128.25 162.85 224.90
High On 13-Sep-19 13-Sep-19 13-Sep-19 18-Jun-19 18-Mar-19 18-Sep-18
Period Low 99.75 94.00 90.05 90.05 90.05 90.05
Low date 11-Sep-19 04-Sep-19 23-Aug-19 23-Aug-19 23-Aug-19 23-Aug-19

Moving Average of Banco Products (India) Ltd.

Current Share Price 107.80
Three Days 110.97
Five Days 109.48
Ten Days 103.34
Fifteen Days 101.90
Twenty Two Days 100.90
Thirty Days 99.65
Fifty Days 103.66
Hundred Days 120.69
Two Hundred Days 143.32

Share Price History of Banco Products (India) Ltd.

Date Open High Low Close Volume
17-Sep-19 113.00 114.00 106.15 107.80 28950
16-Sep-19 112.50 114.50 110.40 111.90 37311
13-Sep-19 109.05 116.00 105.60 113.20 99422
12-Sep-19 107.60 111.70 107.30 108.00 41823
11-Sep-19 100.60 108.30 99.75 106.50 113 K
09-Sep-19 99.90 101.00 97.65 100.45 15388
06-Sep-19 98.50 100.70 97.50 100.15 16295
05-Sep-19 95.10 99.00 95.10 97.20 15284
04-Sep-19 94.05 95.50 94.00 94.35 9597
03-Sep-19 98.25 101.60 93.30 93.90 32967

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.