Stock Analysis Begins Here
Stock Analysis, charts, Share Price of Banco Products (India) (BANCOINDIA)
| Sector | Share Price | Price Change | Previous Close | Beta | Average Volume | Code |
| AUTO ANCILLARIES | 154.8 | 3.30/ 2.18% | 151.5 | 1.94647 | 26.86 K | BANCOINDIA |
Key Technical data of Banco Products (India) Ltd.
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| -1.746 | 51.79 | -41.709 | -0.283 | 156.74 | 158.21 | 165.94 | 156.37 | 152.57 |
Key Financial data of Banco Products (India) Ltd.
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 1106.82 | 17.68 | 8.76 | 7.15 | 1.80 | 2.00 | 969.22 |
High/Lows & Performance of Banco Products (India) Ltd.
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 151.85 | 153.50 | 160.50 | 180.60 | 190.75 | 224.90 |
| Price Gain | 2.95 | 1.30 | -5.700 | -25.800 | -35.950 | -70.100 |
| Price Gain % | 1.94 | 0.847 | -3.551 | -14.286 | -18.847 | -31.169 |
| Period High | 155.70 | 155.70 | 161.00 | 182.45 | 199.00 | 248.25 |
| High On | 18-Apr-19 | 18-Apr-19 | 20-Mar-19 | 21-Jan-19 | 24-Dec-18 | 24-Apr-18 |
| Period Low | 149.00 | 149.00 | 149.00 | 144.10 | 144.10 | 144.10 |
| Low date | 12-Apr-19 | 12-Apr-19 | 12-Apr-19 | 21-Feb-19 | 21-Feb-19 | 21-Feb-19 |
Moving Average of Banco Products (India) Ltd.
| Current Share Price | 154.80 |
| Three Days | 152.57 |
| Five Days | 151.84 |
| Ten Days | 152.02 |
| Fifteen Days | 153.29 |
| Twenty Two Days | 154.71 |
| Thirty Days | 156.60 |
| Fifty Days | 156.31 |
| Hundred Days | 165.94 |
| Two Hundred Days | 183.67 |
Share Price History of Banco Products (India) Ltd.
| Date | Open | High | Low | Close | Volume |
| 18-Apr-19 | 152.90 | 155.70 | 151.90 | 154.80 | 43131 |
| 16-Apr-19 | 152.20 | 153.25 | 151.00 | 151.50 | 15272 |
| 15-Apr-19 | 152.60 | 152.60 | 150.00 | 151.40 | 18306 |
| 12-Apr-19 | 151.90 | 152.55 | 149.00 | 149.65 | 39825 |
| 11-Apr-19 | 150.15 | 154.05 | 150.15 | 151.85 | 40152 |
| 10-Apr-19 | 151.80 | 152.25 | 150.00 | 150.60 | 22680 |
| 09-Apr-19 | 152.25 | 153.45 | 150.00 | 152.10 | 12011 |
| 08-Apr-19 | 153.65 | 154.85 | 151.85 | 152.10 | 34157 |
| 05-Apr-19 | 152.40 | 154.90 | 151.25 | 152.70 | 45361 |
| 04-Apr-19 | 156.00 | 156.00 | 152.80 | 153.50 | 22219 |
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
_Ltd.png)
_Ltd.png)
_Ltd.png)