Stock Analysis Begins Here
Stock Analysis, charts, Share Price of Banco Products (India) (BANCOINDIA)
| Sector | End Of Day Price | Price Change | Previous EOD Close | Beta | Average Volume | Code |
| AUTO ANCILLARIES | 130.45 | -2.100/ -1.584% | 132.55 | 1.71892 | 29.82 K | BANCOINDIA |
Key Technical data of Banco Products (India) Ltd.
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| -3.906 | 35.18 | -98.699 | -0.356 | 148.63 | 145.09 | 153.87 | 131.60 | 129.70 |
Key Financial data of Banco Products (India) Ltd.
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 932.72 | 17.29 | 7.54 | 7.15 | 1.52 | 2.00 | 795.12 |
High/Lows & Performance of Banco Products (India) Ltd.
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 136.80 | 140.60 | 140.65 | 160.95 | 175.30 | 222.60 |
| Price Gain | -6.350 | -10.150 | -10.200 | -30.500 | -44.850 | -92.150 |
| Price Gain % | -4.642 | -7.219 | -7.252 | -18.950 | -25.585 | -41.397 |
| Period High | 138.60 | 143.85 | 157.00 | 163.90 | 199.00 | 238.90 |
| High On | 10-Jun-19 | 06-Jun-19 | 28-May-19 | 15-Mar-19 | 24-Dec-18 | 05-Sep-18 |
| Period Low | 130.10 | 130.10 | 130.10 | 130.10 | 130.10 | 130.10 |
| Low date | 14-Jun-19 | 14-Jun-19 | 14-Jun-19 | 14-Jun-19 | 14-Jun-19 | 14-Jun-19 |
Moving Average of Banco Products (India) Ltd.
| Current Share Price | 130.45 |
| Three Days | 132.23 |
| Five Days | 133.05 |
| Ten Days | 135.78 |
| Fifteen Days | 139.74 |
| Twenty Two Days | 139.65 |
| Thirty Days | 141.50 |
| Fifty Days | 146.01 |
| Hundred Days | 153.87 |
| Two Hundred Days | 171.77 |
Share Price History of Banco Products (India) Ltd.
| Date | Open | High | Low | Close | Volume |
| 14-Jun-19 | 131.90 | 132.00 | 130.10 | 130.45 | 14744 |
| 13-Jun-19 | 133.50 | 133.80 | 131.60 | 132.55 | 11634 |
| 12-Jun-19 | 133.35 | 135.40 | 133.30 | 133.70 | 11688 |
| 11-Jun-19 | 136.00 | 136.00 | 132.70 | 133.35 | 36053 |
| 10-Jun-19 | 138.60 | 138.60 | 133.60 | 135.20 | 18934 |
| 07-Jun-19 | 137.60 | 140.05 | 135.85 | 136.80 | 17445 |
| 06-Jun-19 | 143.85 | 143.85 | 134.95 | 136.70 | 49481 |
| 04-Jun-19 | 138.30 | 141.45 | 137.05 | 140.15 | 16301 |
| 03-Jun-19 | 138.05 | 141.45 | 133.60 | 138.30 | 33371 |
| 31-May-19 | 140.00 | 141.95 | 139.95 | 140.60 | 21147 |
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
Intraday Screener (Update Freq - 1 Min) Price/Vol, Pivots, New High SMA / EMA Over Bought/Sold Tech Indicators Candlestick 
_Ltd.png)
_Ltd.png)
_Ltd.png)