Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Banco Products (India) (BANCOINDIA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
AUTO ANCILLARIES 215.15 -1.950/ -0.898% 217.1 2.07608 55.98 K BANCOINDIA

Key Technical data of Banco Products (India) Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-2.644 13.16 -90.244 -0.323 228.64 225.89 232.42 218.92 212.07

Key Financial data of Banco Products (India) Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
294.39 11.15 19.47 1.36 4.49 10.00 320.56

High/Lows & Performance of Banco Products (India) Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 222.00 227.95 235.50 218.20 222.10 232.65
Price Gain -6.850 -12.800 -20.350 -3.050 -6.950 -17.500
Price Gain % -3.086 -5.615 -8.641 -1.398 -3.129 -7.522
Period High 224.85 234.80 248.25 248.25 277.00 277.00
High On 15-May-18 08-May-18 24-Apr-18 24-Apr-18 09-Jan-18 09-Jan-18
Period Low 212.75 212.75 212.75 209.35 200.00 198.20
Low date 21-May-18 21-May-18 21-May-18 27-Mar-18 06-Feb-18 11-Aug-17

Moving Average of Banco Products (India) Ltd.

Current Share Price 215.15
Three Days 217.13
Five Days 218.32
Ten Days 221.56
Fifteen Days 224.54
Twenty Two Days 227.82
Thirty Days 227.61
Fifty Days 223.94
Hundred Days 232.42
Two Hundred Days 227.35

Share Price History of Banco Products (India) Ltd.

Date Open High Low Close Volume
21-May-18 219.25 219.60 212.75 215.15 30167
18-May-18 219.55 223.90 216.00 217.10 22597
17-May-18 220.40 222.00 218.75 219.15 11411
16-May-18 218.00 223.40 218.00 219.80 24866
15-May-18 221.00 224.85 218.00 220.40 14622
14-May-18 224.10 228.45 221.00 222.00 19856
11-May-18 222.05 230.85 221.50 224.05 49788
10-May-18 227.05 228.00 221.55 222.30 36169
09-May-18 227.55 230.60 225.90 227.40 33193
08-May-18 226.85 234.80 226.85 228.20 28680
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.