Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Banco Products (India) (BANCOINDIA)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
AUTO ANCILLARIES 95.0 -0.800/ -0.835% 95.8 1.97514 92.21 K BANCOINDIA

Key Technical data of Banco Products (India) Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.700 13.71 -93.874 -0.120 108.45 104.07 104.83 96.57 93.37

Key Financial data of Banco Products (India) Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
878.02 17.29 7.10 7.15 1.32 2.00 762.30

High/Lows & Performance of Banco Products (India) Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 101.75 112.15 97.50 100.25 138.30 177.05
Price Gain -6.750 -17.150 -2.500 -5.250 -43.300 -82.050
Price Gain % -6.634 -15.292 -2.564 -5.237 -31.309 -46.343
Period High 102.75 113.35 121.05 121.05 157.00 199.00
High On 14-Nov-19 07-Nov-19 31-Oct-19 31-Oct-19 28-May-19 24-Dec-18
Period Low 93.30 93.30 93.30 90.05 90.05 90.05
Low date 20-Nov-19 20-Nov-19 20-Nov-19 23-Aug-19 23-Aug-19 23-Aug-19

Moving Average of Banco Products (India) Ltd.

Current Share Price 95.00
Three Days 95.43
Five Days 97.00
Ten Days 102.34
Fifteen Days 106.51
Twenty Two Days 105.49
Thirty Days 102.79
Fifty Days 103.75
Hundred Days 104.83
Two Hundred Days 128.01

Share Price History of Banco Products (India) Ltd.

Date Open High Low Close Volume
20-Nov-19 95.80 96.50 93.30 95.00 61913
19-Nov-19 96.30 97.65 94.50 95.80 71761
18-Nov-19 99.70 100.65 95.00 95.50 88380
15-Nov-19 100.50 102.40 98.00 99.65 61083
14-Nov-19 101.75 102.75 98.40 99.05 47096
13-Nov-19 104.60 106.70 101.00 101.75 83552
11-Nov-19 107.45 110.40 105.00 107.65 49748
08-Nov-19 109.20 111.75 105.60 106.80 54373
07-Nov-19 113.00 113.35 108.65 110.00 84788
06-Nov-19 112.70 114.65 111.15 112.15 46712

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.