Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Banco Products (India) (BANCOINDIA)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
AUTO ANCILLARIES 130.45 -2.100/ -1.584% 132.55 1.71892 29.82 K BANCOINDIA

Key Technical data of Banco Products (India) Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-3.906 35.18 -98.699 -0.356 148.63 145.09 153.87 131.60 129.70

Key Financial data of Banco Products (India) Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
932.72 17.29 7.54 7.15 1.52 2.00 795.12

High/Lows & Performance of Banco Products (India) Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 136.80 140.60 140.65 160.95 175.30 222.60
Price Gain -6.350 -10.150 -10.200 -30.500 -44.850 -92.150
Price Gain % -4.642 -7.219 -7.252 -18.950 -25.585 -41.397
Period High 138.60 143.85 157.00 163.90 199.00 238.90
High On 10-Jun-19 06-Jun-19 28-May-19 15-Mar-19 24-Dec-18 05-Sep-18
Period Low 130.10 130.10 130.10 130.10 130.10 130.10
Low date 14-Jun-19 14-Jun-19 14-Jun-19 14-Jun-19 14-Jun-19 14-Jun-19

Moving Average of Banco Products (India) Ltd.

Current Share Price 130.45
Three Days 132.23
Five Days 133.05
Ten Days 135.78
Fifteen Days 139.74
Twenty Two Days 139.65
Thirty Days 141.50
Fifty Days 146.01
Hundred Days 153.87
Two Hundred Days 171.77

Share Price History of Banco Products (India) Ltd.

Date Open High Low Close Volume
14-Jun-19 131.90 132.00 130.10 130.45 14744
13-Jun-19 133.50 133.80 131.60 132.55 11634
12-Jun-19 133.35 135.40 133.30 133.70 11688
11-Jun-19 136.00 136.00 132.70 133.35 36053
10-Jun-19 138.60 138.60 133.60 135.20 18934
07-Jun-19 137.60 140.05 135.85 136.80 17445
06-Jun-19 143.85 143.85 134.95 136.70 49481
04-Jun-19 138.30 141.45 137.05 140.15 16301
03-Jun-19 138.05 141.45 133.60 138.30 33371
31-May-19 140.00 141.95 139.95 140.60 21147

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.