Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Aditya Birla Money (BIRLAMONEY)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
FINANCE 46.3 0.950/ 2.09% 45.35 2.76435 111.13 K BIRLAMONEY

Key Technical data of Aditya Birla Money

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.683 52.82 -53.171 -0.281 41.50 46.49 46.36 47.60 44.90

Key Financial data of Aditya Birla Money

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
247.16 1.69 25.98 5.63 11.49 1.00 29.70

High/Lows & Performance of Aditya Birla Money

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 43.70 46.10 50.40 44.45 56.50 53.70
Price Gain 2.60 0.200 -4.100 1.85 -10.200 -7.400
Price Gain % 5.95 0.434 -8.135 4.16 -18.053 -13.780
Period High 47.50 47.50 54.45 57.00 64.65 74.90
High On 27-Jun-19 27-Jun-19 31-May-19 10-Apr-19 02-Jan-19 09-Aug-18
Period Low 41.50 41.50 41.50 40.00 38.70 38.70
Low date 24-Jun-19 24-Jun-19 24-Jun-19 17-May-19 12-Feb-19 12-Feb-19

Moving Average of Aditya Birla Money

Current Share Price 46.30
Three Days 45.45
Five Days 44.66
Ten Days 44.53
Fifteen Days 45.10
Twenty Two Days 46.51
Thirty Days 46.43
Fifty Days 47.05
Hundred Days 46.36
Two Hundred Days 48.65

Share Price History of Aditya Birla Money

Date Open High Low Close Volume
27-Jun-19 45.40 47.50 44.80 46.30 59671
26-Jun-19 45.00 46.00 44.30 45.35 61914
25-Jun-19 42.55 45.80 42.15 44.70 58728
24-Jun-19 44.20 44.20 41.50 43.05 110 K
21-Jun-19 43.75 44.40 43.10 43.90 55324
20-Jun-19 44.60 44.60 43.00 43.70 89527
19-Jun-19 45.20 45.60 43.70 44.00 122 K
18-Jun-19 44.75 45.50 44.00 44.25 49454
17-Jun-19 45.35 45.50 44.65 44.90 33414
14-Jun-19 46.60 47.00 44.50 45.15 94885

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.