Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Aditya Birla Money (BIRLAMONEY)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FINANCE 51.6 0.050/ 0.097% 51.55 2.48502 135.53 K BIRLAMONEY

Key Technical data of Aditya Birla Money

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
1.54 57.00 -49.315 -0.048 56.88 48.81 48.78 52.17 51.17

Key Financial data of Aditya Birla Money

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
290.23 1.66 31.05 5.63 5.22 1.00 316.71

High/Lows & Performance of Aditya Birla Money

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 52.15 54.50 46.60 48.30 46.75 73.00
Price Gain -0.550 -2.900 5.00 3.30 4.85 -21.400
Price Gain % -1.055 -5.321 10.73 6.83 10.37 -29.315
Period High 55.50 55.50 57.00 57.00 67.00 78.90
High On 18-Apr-19 18-Apr-19 10-Apr-19 10-Apr-19 18-Dec-18 30-Apr-18
Period Low 50.95 50.25 44.05 38.70 38.70 38.70
Low date 23-Apr-19 12-Apr-19 28-Mar-19 12-Feb-19 12-Feb-19 12-Feb-19

Moving Average of Aditya Birla Money

Current Share Price 51.60
Three Days 51.97
Five Days 52.15
Ten Days 52.46
Fifteen Days 51.30
Twenty Two Days 49.66
Thirty Days 48.97
Fifty Days 46.68
Hundred Days 48.78
Two Hundred Days 51.37

Share Price History of Aditya Birla Money

Date Open High Low Close Volume
24-Apr-19 51.90 52.30 51.30 51.60 42563
23-Apr-19 51.00 52.85 50.95 51.55 61349
22-Apr-19 53.85 54.30 52.30 52.75 153 K
18-Apr-19 55.50 55.50 52.40 52.70 163 K
16-Apr-19 53.00 53.15 51.50 52.15 56331
15-Apr-19 53.15 54.35 51.65 52.90 63412
12-Apr-19 53.30 53.30 50.25 51.70 67531
11-Apr-19 54.50 55.00 52.50 52.80 112 K
10-Apr-19 55.00 57.00 54.15 54.50 575 K
09-Apr-19 50.80 52.25 48.80 51.95 162 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.