Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Aditya Birla Money (BIRLAMONEY)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FINANCE 72.7 -1.100/ -1.491% 73.8 2.53461 679.01 K BIRLAMONEY

Key Technical data of Aditya Birla Money

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
1.99 61.77 -70.598 0.317 92.90 72.77 77.38 73.87 71.57

Key Financial data of Aditya Birla Money

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
407.12 1.63 44.60 5.60 9.30 1.00 367.73

High/Lows & Performance of Aditya Birla Money

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 77.00 79.75 59.85 87.75 85.50 54.30
Price Gain -4.300 -7.050 12.85 -15.050 -12.800 18.40
Price Gain % -5.584 -8.840 21.47 -17.151 -14.971 33.89
Period High 77.00 83.60 93.35 93.35 105.00 164.90
High On 16-Apr-18 11-Apr-18 05-Apr-18 05-Apr-18 03-Jan-18 26-Jul-17
Period Low 71.10 71.10 50.05 50.05 50.05 49.05
Low date 19-Apr-18 19-Apr-18 28-Mar-18 28-Mar-18 28-Mar-18 24-Apr-17

Moving Average of Aditya Birla Money

Current Share Price 72.70
Three Days 73.77
Five Days 74.19
Ten Days 76.60
Fifteen Days 76.57
Twenty Two Days 70.07
Thirty Days 68.17
Fifty Days 70.28
Hundred Days 77.38
Two Hundred Days 85.93

Share Price History of Aditya Birla Money

Date Open High Low Close Volume
20-Apr-18 73.90 73.90 71.60 72.70 41224
19-Apr-18 75.95 75.95 71.10 73.80 50339
18-Apr-18 74.10 76.50 74.10 74.80 37373
17-Apr-18 74.80 76.90 73.20 75.05 43994
16-Apr-18 76.40 77.00 73.35 74.60 90619
13-Apr-18 79.90 79.90 76.10 77.00 74370
12-Apr-18 83.40 83.40 78.80 79.15 103 K
11-Apr-18 77.10 83.60 76.60 82.20 951 K
10-Apr-18 79.50 79.75 75.20 76.95 424 K
09-Apr-18 79.90 82.15 79.00 79.75 322 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.