Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of AKG Exim (AKG)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
DIVERSIFIED 31.4 -0.250/ -0.790% 31.65 10.36 K AKG

Key Technical data of AKG Exim Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.686 37.78 -90.000 -0.582 34.18 33.13 33.32 31.40 31.40

High/Lows & Performance of AKG Exim Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 31.70 31.50 32.00 34.90 33.50 0.000
Price Gain -0.300 -0.100 -0.600 -3.500 -2.100 31.40
Price Gain % -0.946 -0.317 -1.875 -10.029 -6.269
Period High 31.65 31.70 32.30 35.50 37.00 0.000
High On 17-Sep-19 05-Sep-19 28-Aug-19 20-Jun-19 25-Mar-19 NA
Period Low 31.40 31.40 31.30 31.30 31.30 0.000
Low date 18-Sep-19 18-Sep-19 04-Sep-19 04-Sep-19 04-Sep-19 NA

Moving Average of AKG Exim Ltd.

Current Share Price 31.40
Three Days 31.58
Five Days 31.61
Ten Days 31.76
Fifteen Days 31.80
Twenty Two Days 32.75
Thirty Days 33.25
Fifty Days 33.66
Hundred Days 33.32
Two Hundred Days 0.000

Share Price History of AKG Exim Ltd.

Date Open High Low Close Volume
18-Sep-19 31.40 31.40 31.40 31.40 4000
17-Sep-19 31.65 31.65 31.65 31.65 4000
05-Sep-19 31.70 31.70 31.70 31.70 4000
04-Sep-19 31.50 31.50 31.30 31.50 12000
30-Aug-19 32.00 32.00 31.80 31.80 8000
29-Aug-19 31.60 31.60 31.60 31.60 4000
28-Aug-19 32.30 32.30 32.30 32.30 4000
26-Aug-19 32.00 32.00 32.00 32.00 4000
23-Aug-19 31.70 31.70 31.70 31.70 4000
22-Aug-19 32.00 32.00 32.00 32.00 4000

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.