Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Atul Auto (ATULAUTO)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
AUTOMOBILES - 2 AND 3 WHEELERS 267.0 -3.650/ -1.349% 270.65 0.764444 13.43 K ATULAUTO

Key Technical data of Atul Auto Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-11.815 16.69 -88.333 -0.388 286.09 304.20 314.82 273.27 261.37

Key Financial data of Atul Auto Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
593.81 24.21 11.18 2.19 2.29 5.00 577.03

High/Lows & Performance of Atul Auto Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 286.40 297.45 300.95 337.50 299.10 403.65
Price Gain -19.400 -30.450 -33.950 -70.500 -32.100 -136.650
Price Gain % -6.774 -10.237 -11.281 -20.889 -10.732 -33.854
Period High 288.70 301.90 324.40 372.90 372.90 450.00
High On 14-Jun-19 10-Jun-19 27-May-19 01-Apr-19 01-Apr-19 06-Aug-18
Period Low 260.00 260.00 260.00 260.00 260.00 260.00
Low date 19-Jun-19 19-Jun-19 19-Jun-19 19-Jun-19 19-Jun-19 19-Jun-19

Moving Average of Atul Auto Ltd.

Current Share Price 267.00
Three Days 267.90
Five Days 271.26
Ten Days 280.25
Fifteen Days 288.77
Twenty Two Days 295.60
Thirty Days 296.90
Fifty Days 310.96
Hundred Days 314.82
Two Hundred Days 324.89

Share Price History of Atul Auto Ltd.

Date Open High Low Close Volume
20-Jun-19 266.00 273.90 262.00 267.00 9580
19-Jun-19 265.05 275.00 260.00 270.65 13889
18-Jun-19 269.00 272.55 265.00 266.05 14665
17-Jun-19 282.20 285.85 268.10 269.80 16334
14-Jun-19 287.00 288.70 282.00 282.80 4229
13-Jun-19 287.00 292.10 283.95 286.40 10823
12-Jun-19 288.00 292.00 287.00 288.25 2579
11-Jun-19 293.60 293.60 285.05 290.35 6714
10-Jun-19 295.00 301.90 285.10 287.20 16477
07-Jun-19 297.25 297.55 292.25 294.00 8567

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.