Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Atul Auto (ATULAUTO)

Sector Share Price Price Change Previous Close Beta Average Volume Code
AUTOMOBILES - 2 AND 3 WHEELERS 326.9 -5.950/ -1.788% 332.85 0.773489 21.39 K ATULAUTO

Key Technical data of Atul Auto Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.011 9.21 -96.571 -0.348 356.75 330.76 321.48 331.53 324.13

Key Financial data of Atul Auto Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
730.27 24.17 13.77 2.19 3.33 5.00 712.41

High/Lows & Performance of Atul Auto Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 336.30 335.80 338.10 314.05 329.55 445.55
Price Gain -9.400 -8.900 -11.200 12.85 -2.650 -118.650
Price Gain % -2.795 -2.650 -3.313 4.09 -0.804 -26.630
Period High 342.65 342.65 372.90 372.90 375.00 466.75
High On 23-Apr-19 23-Apr-19 01-Apr-19 01-Apr-19 02-Nov-18 27-Apr-18
Period Low 326.00 326.00 326.00 282.30 282.30 269.00
Low date 24-Apr-19 24-Apr-19 24-Apr-19 18-Feb-19 18-Feb-19 09-Oct-18

Moving Average of Atul Auto Ltd.

Current Share Price 326.90
Three Days 330.62
Five Days 332.46
Ten Days 334.38
Fifteen Days 336.57
Twenty Two Days 337.61
Thirty Days 338.29
Fifty Days 326.61
Hundred Days 321.48
Two Hundred Days 343.35

Share Price History of Atul Auto Ltd.

Date Open High Low Close Volume
24-Apr-19 330.00 333.40 326.00 326.90 6583
23-Apr-19 342.65 342.65 332.00 332.85 10824
22-Apr-19 334.15 337.90 331.00 332.10 14620
18-Apr-19 338.90 338.90 333.00 334.15 5724
16-Apr-19 335.60 339.85 334.50 336.30 7256
15-Apr-19 341.60 341.60 335.05 336.80 7589
12-Apr-19 339.90 339.90 334.00 336.55 6248
11-Apr-19 337.10 338.95 334.85 335.55 5428
10-Apr-19 339.65 344.00 333.55 335.80 7103
09-Apr-19 340.00 340.00 335.00 336.80 6372

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.