Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Atul Auto (ATULAUTO)

Sector Share Price Price Change Previous Close Beta Average Volume Code
AUTOMOBILES - 2 AND 3 WHEELERS 426.75 2.75/ 0.649% 424.0 0.652737 15.24 K ATULAUTO

Key Technical data of Atul Auto Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-4.127 30.20 -83.537 -0.292 455.97 435.53 435.99 437.17 419.17

Key Financial data of Atul Auto Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1257.58 49.33 8.60 2.97 0.655 10.00 1405.60

High/Lows & Performance of Atul Auto Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 426.65 441.75 442.45 413.45 429.20 427.25
Price Gain 0.100 -15.000 -15.700 13.30 -2.450 -0.500
Price Gain % 0.023 -3.396 -3.548 3.22 -0.571 -0.117
Period High 440.00 443.75 466.75 466.75 476.00 512.00
High On 21-May-18 09-May-18 27-Apr-18 27-Apr-18 16-Jan-18 18-Sep-17
Period Low 420.00 420.00 420.00 409.80 400.00 389.30
Low date 17-May-18 17-May-18 17-May-18 22-Feb-18 06-Feb-18 28-Jun-17

Moving Average of Atul Auto Ltd.

Current Share Price 426.75
Three Days 424.77
Five Days 424.80
Ten Days 429.23
Fifteen Days 434.08
Twenty Two Days 437.46
Thirty Days 437.28
Fifty Days 438.22
Hundred Days 435.99
Two Hundred Days 441.97

Share Price History of Atul Auto Ltd.

Date Open High Low Close Volume
21-May-18 432.00 440.00 422.00 426.75 60099
18-May-18 429.00 429.00 423.65 424.00 5741
17-May-18 421.30 432.45 420.00 423.55 8339
16-May-18 420.20 429.45 420.20 421.90 4220
15-May-18 431.65 433.85 424.00 427.80 5482
14-May-18 430.10 437.00 420.10 426.65 7274
11-May-18 430.15 437.00 429.00 431.60 8903
10-May-18 440.35 440.35 430.10 431.00 13310
09-May-18 443.75 443.75 438.70 440.00 8264
08-May-18 441.75 443.75 435.90 439.05 8255
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.