Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Atul Auto (ATULAUTO)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
AUTOMOBILES - 2 AND 3 WHEELERS 220.35 -9.050/ -3.945% 229.4 1.07365 14.59 K ATULAUTO

Key Technical data of Atul Auto Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-2.296 51.11 -49.371 -0.097 207.24 233.95 266.91 228.73 215.83

Key Financial data of Atul Auto Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
589.64 24.21 11.10 2.19 2.28 5.00 572.86

High/Lows & Performance of Atul Auto Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 216.00 205.90 213.75 269.80 340.30 374.15
Price Gain 4.35 14.45 6.60 -49.450 -119.950 -153.800
Price Gain % 2.01 7.02 3.09 -18.328 -35.248 -41.107
Period High 238.00 238.00 238.00 283.00 372.90 382.50
High On 11-Sep-19 11-Sep-19 11-Sep-19 24-Jun-19 01-Apr-19 19-Sep-18
Period Low 212.70 202.25 195.45 195.45 195.45 195.45
Low date 12-Sep-19 05-Sep-19 23-Aug-19 23-Aug-19 23-Aug-19 23-Aug-19

Moving Average of Atul Auto Ltd.

Current Share Price 220.35
Three Days 224.15
Five Days 224.36
Ten Days 217.12
Fifteen Days 216.56
Twenty Two Days 213.83
Thirty Days 216.23
Fifty Days 234.64
Hundred Days 266.91
Two Hundred Days 294.29

Share Price History of Atul Auto Ltd.

Date Open High Low Close Volume
17-Sep-19 229.45 232.60 219.70 220.35 7419
16-Sep-19 235.00 235.00 220.00 229.40 9402
13-Sep-19 215.15 225.00 215.15 222.70 13901
12-Sep-19 234.50 234.50 212.70 219.35 18103
11-Sep-19 224.95 238.00 216.65 230.00 28339
09-Sep-19 209.00 217.50 208.15 216.00 7204
06-Sep-19 210.05 224.15 207.35 212.45 14368
05-Sep-19 206.10 215.00 202.25 210.35 17810
04-Sep-19 205.90 208.85 204.00 204.65 8595
03-Sep-19 212.00 212.00 202.55 205.90 11552

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.