Stock Analysis Begins Here
Stock Analysis, charts, Share Price of FDC (FDC)
| Sector | End Of Day Price | Price Change | Previous EOD Close | Beta | Average Volume | Code |
| PHARMACEUTICALS | 182.0 | 6.25/ 3.56% | 175.75 | 0.671906 | 79.13 K | FDC |
Key Technical data of FDC Ltd.
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| 3.42 | 73.61 | -35.171 | -0.203 | 193.80 | 170.73 | 168.35 | 186.15 | 176.70 |
Key Financial data of FDC Ltd.
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 3074.76 | 8.70 | 20.17 | 17.52 | 2.14 | 1.00 | 3059.06 |
High/Lows & Performance of FDC Ltd.
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 177.65 | 180.00 | 160.15 | 164.35 | 165.00 | 198.55 |
| Price Gain | 4.35 | 2.00 | 21.85 | 17.65 | 17.00 | -16.550 |
| Price Gain % | 2.45 | 1.11 | 13.64 | 10.74 | 10.30 | -8.335 |
| Period High | 193.80 | 193.80 | 193.80 | 193.80 | 219.00 | 219.00 |
| High On | 11-Nov-19 | 11-Nov-19 | 11-Nov-19 | 11-Nov-19 | 27-May-19 | 27-May-19 |
| Period Low | 175.15 | 173.50 | 158.15 | 156.00 | 151.20 | 148.30 |
| Low date | 13-Nov-19 | 05-Nov-19 | 15-Oct-19 | 22-Aug-19 | 22-Jul-19 | 21-Feb-19 |
Moving Average of FDC Ltd.
| Current Share Price | 182.00 |
| Three Days | 179.42 |
| Five Days | 178.77 |
| Ten Days | 177.96 |
| Fifteen Days | 175.97 |
| Twenty Two Days | 171.00 |
| Thirty Days | 170.14 |
| Fifty Days | 169.64 |
| Hundred Days | 168.35 |
| Two Hundred Days | 169.43 |
Share Price History of FDC Ltd.
| Date | Open | High | Low | Close | Volume |
| 14-Nov-19 | 177.95 | 185.00 | 175.55 | 182.00 | 102 K |
| 13-Nov-19 | 181.95 | 182.15 | 175.15 | 175.75 | 30124 |
| 11-Nov-19 | 188.00 | 193.80 | 178.25 | 180.50 | 346 K |
| 08-Nov-19 | 180.00 | 187.00 | 177.25 | 177.95 | 62464 |
| 07-Nov-19 | 178.40 | 179.50 | 176.75 | 177.65 | 195 K |
| 06-Nov-19 | 176.15 | 185.05 | 174.15 | 176.60 | 44343 |
| 05-Nov-19 | 178.90 | 179.05 | 173.50 | 174.90 | 35376 |
| 04-Nov-19 | 176.60 | 180.00 | 176.30 | 177.95 | 44915 |
| 01-Nov-19 | 179.80 | 180.15 | 175.00 | 176.30 | 15827 |
| 31-Oct-19 | 180.80 | 181.50 | 178.60 | 180.00 | 138 K |
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
Intraday Screener (Update Freq - 1 Min) Price/Vol, Pivots, New High SMA / EMA Over Bought/Sold Tech Indicators Candlestick 
