Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of FDC (FDC)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PHARMACEUTICALS 163.65 -0.500/ -0.305% 164.15 0.572989 63.50 K FDC

Key Technical data of FDC Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.427 44.02 -73.128 -0.423 161.05 168.76 170.94 169.42 159.97

Key Financial data of FDC Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
2867.15 9.15 17.89 17.52 2.27 1.00 2847.03

High/Lows & Performance of FDC Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 164.60 167.95 175.45 170.95 208.40 258.40
Price Gain -0.950 -4.300 -11.800 -7.300 -44.750 -94.750
Price Gain % -0.577 -2.560 -6.726 -4.270 -21.473 -36.668
Period High 171.85 171.85 178.00 185.85 216.95 269.20
High On 16-Apr-19 16-Apr-19 25-Mar-19 12-Mar-19 31-Oct-18 10-Sep-18
Period Low 162.05 160.60 160.60 148.30 148.30 148.30
Low date 22-Apr-19 12-Apr-19 12-Apr-19 21-Feb-19 21-Feb-19 21-Feb-19

Moving Average of FDC Ltd.

Current Share Price 163.65
Three Days 164.65
Five Days 165.07
Ten Days 165.76
Fifteen Days 166.36
Twenty Two Days 168.31
Thirty Days 170.93
Fifty Days 166.69
Hundred Days 170.94
Two Hundred Days 197.97

Share Price History of FDC Ltd.

Date Open High Low Close Volume
22-Apr-19 165.60 171.50 162.05 163.65 120 K
18-Apr-19 167.80 167.80 163.15 164.15 17786
16-Apr-19 166.00 171.85 164.30 166.15 584 K
15-Apr-19 166.35 168.05 164.05 164.60 12833
12-Apr-19 166.20 169.00 160.60 166.80 44049
11-Apr-19 164.15 165.50 163.60 164.70 14226
10-Apr-19 168.00 169.75 162.40 164.15 40118
09-Apr-19 167.10 169.50 164.55 166.80 13915
08-Apr-19 169.50 171.95 167.00 167.95 21565
05-Apr-19 169.50 170.75 167.55 168.70 37443

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.