Stock Analysis Begins Here
Stock Analysis, charts, Share Price of FDC (FDC)
| Sector | End Of Day Price | Price Change | Previous EOD Close | Beta | Average Volume | Code |
| PHARMACEUTICALS | 169.55 | -5.800/ -3.308% | 175.35 | 0.92647 | 17.94 K | FDC |
Key Technical data of FDC Ltd.
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| 2.11 | 69.22 | -39.618 | 0.181 | 161.30 | 165.58 | 170.62 | 173.73 | 167.08 |
Key Financial data of FDC Ltd.
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 3074.76 | 8.70 | 20.17 | 17.52 | 2.14 | 1.00 | 3059.06 |
High/Lows & Performance of FDC Ltd.
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 164.10 | 160.70 | 159.35 | 172.05 | 178.05 | 242.00 |
| Price Gain | 5.45 | 8.85 | 10.20 | -2.500 | -8.500 | -72.450 |
| Price Gain % | 3.32 | 5.51 | 6.40 | -1.453 | -4.774 | -29.938 |
| Period High | 176.80 | 176.80 | 176.80 | 196.70 | 219.00 | 249.75 |
| High On | 16-Sep-19 | 16-Sep-19 | 16-Sep-19 | 28-Jun-19 | 27-May-19 | 19-Sep-18 |
| Period Low | 160.60 | 158.65 | 156.00 | 151.20 | 151.20 | 148.30 |
| Low date | 11-Sep-19 | 09-Sep-19 | 22-Aug-19 | 22-Jul-19 | 22-Jul-19 | 21-Feb-19 |
Moving Average of FDC Ltd.
| Current Share Price | 169.55 |
| Three Days | 172.28 |
| Five Days | 170.40 |
| Ten Days | 166.46 |
| Fifteen Days | 164.55 |
| Twenty Two Days | 163.07 |
| Thirty Days | 162.33 |
| Fifty Days | 163.67 |
| Hundred Days | 170.62 |
| Two Hundred Days | 170.90 |
Share Price History of FDC Ltd.
| Date | Open | High | Low | Close | Volume |
| 17-Sep-19 | 174.95 | 175.45 | 168.80 | 169.55 | 24852 |
| 16-Sep-19 | 173.00 | 176.80 | 168.80 | 175.35 | 33373 |
| 13-Sep-19 | 167.25 | 175.80 | 163.70 | 171.95 | 55935 |
| 12-Sep-19 | 168.95 | 168.95 | 165.75 | 167.65 | 11619 |
| 11-Sep-19 | 160.60 | 169.30 | 160.60 | 167.50 | 35117 |
| 09-Sep-19 | 158.65 | 164.90 | 158.65 | 164.10 | 15292 |
| 06-Sep-19 | 162.10 | 164.40 | 159.10 | 162.65 | 17752 |
| 05-Sep-19 | 160.20 | 163.40 | 160.20 | 162.25 | 12079 |
| 04-Sep-19 | 159.20 | 163.80 | 159.20 | 162.90 | 11126 |
| 03-Sep-19 | 160.20 | 162.80 | 160.20 | 160.70 | 13495 |
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
Intraday Screener (Update Freq - 1 Min) Price/Vol, Pivots, New High SMA / EMA Over Bought/Sold Tech Indicators Candlestick 
