Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of FDC (FDC)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PHARMACEUTICALS 245.5 0.150/ 0.061% 245.35 0.0604825 31.95 K FDC

Key Technical data of FDC Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-3.535 39.01 -56.502 -0.264 248.65 251.24 257.10 247.98 242.13

Key Financial data of FDC Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
4384.63 10.41 23.58 17.86 3.47 1.00 4362.44

High/Lows & Performance of FDC Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 243.10 240.80 258.40 288.55 207.75 172.20
Price Gain 2.40 4.70 -12.900 -43.050 37.75 73.30
Price Gain % 0.987 1.95 -4.992 -14.919 18.17 42.57
Period High 248.65 248.65 263.75 319.80 319.80 319.80
High On 23-May-18 23-May-18 07-May-18 07-Mar-18 07-Mar-18 07-Mar-18
Period Low 232.30 231.45 231.45 231.45 203.65 163.25
Low date 21-May-18 16-May-18 16-May-18 16-May-18 18-Dec-17 31-Aug-17

Moving Average of FDC Ltd.

Current Share Price 245.50
Three Days 244.93
Five Days 243.18
Ten Days 240.96
Fifteen Days 243.48
Twenty Two Days 245.96
Thirty Days 249.02
Fifty Days 253.91
Hundred Days 257.10
Two Hundred Days 224.10

Share Price History of FDC Ltd.

Date Open High Low Close Volume
24-May-18 245.75 247.10 241.25 245.50 16669
23-May-18 248.65 248.65 241.10 245.35 13781
22-May-18 238.60 246.10 236.40 243.95 24603
21-May-18 243.10 245.05 232.30 238.10 21879
18-May-18 242.70 243.70 240.95 243.00 13433
17-May-18 236.75 243.70 234.00 243.10 17759
16-May-18 234.50 243.90 231.45 237.30 24380
15-May-18 235.95 239.90 235.85 238.55 11926
14-May-18 239.90 240.70 234.00 235.20 53601
11-May-18 244.90 244.90 238.35 239.55 39919
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.