Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of FDC (FDC)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
PHARMACEUTICALS 169.55 -5.800/ -3.308% 175.35 0.92647 17.94 K FDC

Key Technical data of FDC Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
2.11 69.22 -39.618 0.181 161.30 165.58 170.62 173.73 167.08

Key Financial data of FDC Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
3074.76 8.70 20.17 17.52 2.14 1.00 3059.06

High/Lows & Performance of FDC Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 164.10 160.70 159.35 172.05 178.05 242.00
Price Gain 5.45 8.85 10.20 -2.500 -8.500 -72.450
Price Gain % 3.32 5.51 6.40 -1.453 -4.774 -29.938
Period High 176.80 176.80 176.80 196.70 219.00 249.75
High On 16-Sep-19 16-Sep-19 16-Sep-19 28-Jun-19 27-May-19 19-Sep-18
Period Low 160.60 158.65 156.00 151.20 151.20 148.30
Low date 11-Sep-19 09-Sep-19 22-Aug-19 22-Jul-19 22-Jul-19 21-Feb-19

Moving Average of FDC Ltd.

Current Share Price 169.55
Three Days 172.28
Five Days 170.40
Ten Days 166.46
Fifteen Days 164.55
Twenty Two Days 163.07
Thirty Days 162.33
Fifty Days 163.67
Hundred Days 170.62
Two Hundred Days 170.90

Share Price History of FDC Ltd.

Date Open High Low Close Volume
17-Sep-19 174.95 175.45 168.80 169.55 24852
16-Sep-19 173.00 176.80 168.80 175.35 33373
13-Sep-19 167.25 175.80 163.70 171.95 55935
12-Sep-19 168.95 168.95 165.75 167.65 11619
11-Sep-19 160.60 169.30 160.60 167.50 35117
09-Sep-19 158.65 164.90 158.65 164.10 15292
06-Sep-19 162.10 164.40 159.10 162.65 17752
05-Sep-19 160.20 163.40 160.20 162.25 12079
04-Sep-19 159.20 163.80 159.20 162.90 11126
03-Sep-19 160.20 162.80 160.20 160.70 13495

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.