Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of FDC (FDC)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
PHARMACEUTICALS 182.0 6.25/ 3.56% 175.75 0.671906 79.13 K FDC

Key Technical data of FDC Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
3.42 73.61 -35.171 -0.203 193.80 170.73 168.35 186.15 176.70

Key Financial data of FDC Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
3074.76 8.70 20.17 17.52 2.14 1.00 3059.06

High/Lows & Performance of FDC Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 177.65 180.00 160.15 164.35 165.00 198.55
Price Gain 4.35 2.00 21.85 17.65 17.00 -16.550
Price Gain % 2.45 1.11 13.64 10.74 10.30 -8.335
Period High 193.80 193.80 193.80 193.80 219.00 219.00
High On 11-Nov-19 11-Nov-19 11-Nov-19 11-Nov-19 27-May-19 27-May-19
Period Low 175.15 173.50 158.15 156.00 151.20 148.30
Low date 13-Nov-19 05-Nov-19 15-Oct-19 22-Aug-19 22-Jul-19 21-Feb-19

Moving Average of FDC Ltd.

Current Share Price 182.00
Three Days 179.42
Five Days 178.77
Ten Days 177.96
Fifteen Days 175.97
Twenty Two Days 171.00
Thirty Days 170.14
Fifty Days 169.64
Hundred Days 168.35
Two Hundred Days 169.43

Share Price History of FDC Ltd.

Date Open High Low Close Volume
14-Nov-19 177.95 185.00 175.55 182.00 102 K
13-Nov-19 181.95 182.15 175.15 175.75 30124
11-Nov-19 188.00 193.80 178.25 180.50 346 K
08-Nov-19 180.00 187.00 177.25 177.95 62464
07-Nov-19 178.40 179.50 176.75 177.65 195 K
06-Nov-19 176.15 185.05 174.15 176.60 44343
05-Nov-19 178.90 179.05 173.50 174.90 35376
04-Nov-19 176.60 180.00 176.30 177.95 44915
01-Nov-19 179.80 180.15 175.00 176.30 15827
31-Oct-19 180.80 181.50 178.60 180.00 138 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.