Stock Analysis Begins Here
Stock Analysis, charts, Share Price of FDC (FDC)
| Sector | Share Price | Price Change | Previous Close | Beta | Average Volume | Code |
| PHARMACEUTICALS | 163.65 | -0.500/ -0.305% | 164.15 | 0.572989 | 63.50 K | FDC |
Key Technical data of FDC Ltd.
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| -1.427 | 44.02 | -73.128 | -0.423 | 161.05 | 168.76 | 170.94 | 169.42 | 159.97 |
Key Financial data of FDC Ltd.
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 2867.15 | 9.15 | 17.89 | 17.52 | 2.27 | 1.00 | 2847.03 |
High/Lows & Performance of FDC Ltd.
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 164.60 | 167.95 | 175.45 | 170.95 | 208.40 | 258.40 |
| Price Gain | -0.950 | -4.300 | -11.800 | -7.300 | -44.750 | -94.750 |
| Price Gain % | -0.577 | -2.560 | -6.726 | -4.270 | -21.473 | -36.668 |
| Period High | 171.85 | 171.85 | 178.00 | 185.85 | 216.95 | 269.20 |
| High On | 16-Apr-19 | 16-Apr-19 | 25-Mar-19 | 12-Mar-19 | 31-Oct-18 | 10-Sep-18 |
| Period Low | 162.05 | 160.60 | 160.60 | 148.30 | 148.30 | 148.30 |
| Low date | 22-Apr-19 | 12-Apr-19 | 12-Apr-19 | 21-Feb-19 | 21-Feb-19 | 21-Feb-19 |
Moving Average of FDC Ltd.
| Current Share Price | 163.65 |
| Three Days | 164.65 |
| Five Days | 165.07 |
| Ten Days | 165.76 |
| Fifteen Days | 166.36 |
| Twenty Two Days | 168.31 |
| Thirty Days | 170.93 |
| Fifty Days | 166.69 |
| Hundred Days | 170.94 |
| Two Hundred Days | 197.97 |
Share Price History of FDC Ltd.
| Date | Open | High | Low | Close | Volume |
| 22-Apr-19 | 165.60 | 171.50 | 162.05 | 163.65 | 120 K |
| 18-Apr-19 | 167.80 | 167.80 | 163.15 | 164.15 | 17786 |
| 16-Apr-19 | 166.00 | 171.85 | 164.30 | 166.15 | 584 K |
| 15-Apr-19 | 166.35 | 168.05 | 164.05 | 164.60 | 12833 |
| 12-Apr-19 | 166.20 | 169.00 | 160.60 | 166.80 | 44049 |
| 11-Apr-19 | 164.15 | 165.50 | 163.60 | 164.70 | 14226 |
| 10-Apr-19 | 168.00 | 169.75 | 162.40 | 164.15 | 40118 |
| 09-Apr-19 | 167.10 | 169.50 | 164.55 | 166.80 | 13915 |
| 08-Apr-19 | 169.50 | 171.95 | 167.00 | 167.95 | 21565 |
| 05-Apr-19 | 169.50 | 170.75 | 167.55 | 168.70 | 37443 |
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
