Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of FDC (FDC)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
PHARMACEUTICALS 172.7 -1.400/ -0.804% 174.1 0.664622 188.10 K FDC

Key Technical data of FDC Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
1.17 31.78 -96.761 -0.240 208.37 177.76 170.51 174.55 171.00

Key Financial data of FDC Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
3025.70 8.70 19.85 17.52 2.40 1.00 3005.58

High/Lows & Performance of FDC Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 187.75 196.20 165.00 180.30 179.70 240.50
Price Gain -15.050 -23.500 7.70 -7.600 -7.000 -67.800
Price Gain % -8.016 -11.978 4.67 -4.215 -3.895 -28.191
Period High 185.85 208.90 219.00 219.00 219.00 269.20
High On 10-Jun-19 04-Jun-19 27-May-19 27-May-19 27-May-19 10-Sep-18
Period Low 171.15 171.15 160.80 154.35 148.30 148.30
Low date 14-Jun-19 14-Jun-19 15-May-19 30-Apr-19 21-Feb-19 21-Feb-19

Moving Average of FDC Ltd.

Current Share Price 172.70
Three Days 174.90
Five Days 177.76
Ten Days 186.03
Fifteen Days 189.37
Twenty Two Days 184.27
Thirty Days 179.78
Fifty Days 174.33
Hundred Days 170.51
Two Hundred Days 186.88

Share Price History of FDC Ltd.

Date Open High Low Close Volume
14-Jun-19 172.25 174.70 171.15 172.70 41301
13-Jun-19 177.00 177.00 172.25 174.10 32008
12-Jun-19 181.60 182.40 177.00 177.90 21115
11-Jun-19 181.80 183.80 180.80 181.70 18024
10-Jun-19 184.35 185.85 181.55 182.40 43279
07-Jun-19 181.25 191.00 178.85 187.75 139 K
06-Jun-19 185.00 188.80 181.65 185.10 238 K
04-Jun-19 203.00 208.90 202.00 203.10 584 K
03-Jun-19 198.00 200.00 195.50 199.30 200 K
31-May-19 197.75 200.65 194.15 196.20 146 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.