Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Zee Media Corporation (ZEEMEDIA)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
MEDIA & ENTERTAINMENT 11.25 0.200/ 1.81% 11.05 1.7168 1130.19 K ZEEMEDIA

Key Technical data of Zee Media Corporation Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.728 9.41 -80.851 -0.055 14.05 14.11 15.49 11.58 10.63

Key Financial data of Zee Media Corporation Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
520.23 -1.180 -9.364 47.08 0.835 1.00 688.47

High/Lows & Performance of Zee Media Corporation Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 12.65 13.20 13.55 19.10 24.30 30.30
Price Gain -1.400 -1.950 -2.300 -7.850 -13.050 -19.050
Price Gain % -11.067 -14.773 -16.974 -41.099 -53.704 -62.871
Period High 12.75 13.65 15.65 19.50 26.45 32.50
High On 18-Jun-19 07-Jun-19 29-May-19 22-Mar-19 23-Jan-19 06-Aug-18
Period Low 10.35 10.35 10.35 10.35 10.35 10.35
Low date 20-Jun-19 20-Jun-19 20-Jun-19 20-Jun-19 20-Jun-19 20-Jun-19

Moving Average of Zee Media Corporation Ltd.

Current Share Price 11.25
Three Days 11.40
Five Days 11.81
Ten Days 12.38
Fifteen Days 12.91
Twenty Two Days 13.25
Thirty Days 13.33
Fifty Days 13.94
Hundred Days 15.49
Two Hundred Days 20.27

Share Price History of Zee Media Corporation Ltd.

Date Open High Low Close Volume
20-Jun-19 11.05 11.30 10.35 11.25 1605 K
19-Jun-19 11.90 12.00 10.75 11.05 1756 K
18-Jun-19 12.20 12.75 11.80 11.90 961 K
17-Jun-19 12.45 12.65 12.20 12.40 478 K
14-Jun-19 12.75 12.75 12.40 12.45 396 K
13-Jun-19 12.65 12.80 12.55 12.65 533 K
12-Jun-19 13.00 13.00 12.55 12.80 377 K
11-Jun-19 13.05 13.15 12.60 12.85 1645 K
10-Jun-19 13.60 13.60 12.60 13.05 662 K
07-Jun-19 13.65 13.65 13.05 13.40 547 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.