Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Zee Media Corporation (ZEEMEDIA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
MEDIA & ENTERTAINMENT 15.0 0.200/ 1.35% 14.8 0.717733 2350.61 K ZEEMEDIA

Key Technical data of Zee Media Corporation Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.888 31.11 -72.340 -0.169 15.56 17.14 19.32 15.25 14.65

Key Financial data of Zee Media Corporation Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
696.78 1.10 13.45 47.08 1.03 1.00 817.41

High/Lows & Performance of Zee Media Corporation Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 14.40 15.00 17.55 22.10 23.35 36.70
Price Gain 0.600 0.000 -2.550 -7.100 -8.350 -21.700
Price Gain % 4.17 0.000 -14.530 -32.127 -35.760 -59.128
Period High 15.50 15.50 19.15 23.50 27.10 38.35
High On 23-Apr-19 23-Apr-19 01-Apr-19 28-Jan-19 14-Nov-18 30-Apr-18
Period Low 13.70 13.70 13.70 11.50 11.50 11.50
Low date 22-Apr-19 22-Apr-19 22-Apr-19 06-Feb-19 06-Feb-19 06-Feb-19

Moving Average of Zee Media Corporation Ltd.

Current Share Price 15.00
Three Days 14.95
Five Days 14.64
Ten Days 14.81
Fifteen Days 15.55
Twenty Two Days 16.36
Thirty Days 17.22
Fifty Days 16.74
Hundred Days 19.32
Two Hundred Days 22.99

Share Price History of Zee Media Corporation Ltd.

Date Open High Low Close Volume
25-Apr-19 14.90 15.15 14.55 15.00 1137 K
24-Apr-19 15.30 15.45 14.35 14.80 1494 K
23-Apr-19 14.00 15.50 14.00 15.05 4496 K
22-Apr-19 14.65 14.80 13.70 13.95 2059 K
18-Apr-19 14.95 15.00 14.15 14.40 1754 K
16-Apr-19 15.00 15.15 14.85 14.95 1289 K
15-Apr-19 15.00 15.20 14.90 14.95 1137 K
12-Apr-19 15.25 15.25 14.85 15.00 1337 K
11-Apr-19 15.15 15.40 14.80 15.00 2032 K
10-Apr-19 15.00 15.70 14.75 15.00 3434 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.