Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Zee Media Corporation (ZEEMEDIA)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
MEDIA & ENTERTAINMENT 6.35 0.200/ 3.25% 6.15 0.874963 919.09 K ZEEMEDIA

Key Technical data of Zee Media Corporation Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.209 21.95 -86.667 -0.068 7.80 7.66 8.94 6.58 5.98

Key Financial data of Zee Media Corporation Ltd.

Market Cap(Cr) EPS Dil EPS TTM Book Value Div Yield PBV PE Forward Face Value
286.10 -0.344 -3.382 11.359 0.000 0.541 0.000 0.000 1.00

High/Lows & Performance of Zee Media Corporation Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 7.35 8.50 7.05 11.55 12.80 22.85
Price Gain -1.000 -2.150 -0.700 -5.200 -6.450 -16.500
Price Gain % -13.605 -25.294 -9.929 -45.022 -50.391 -72.210
Period High 7.65 8.90 9.60 11.90 13.80 26.45
High On 06-Dec-19 29-Nov-19 27-Nov-19 16-Sep-19 05-Jul-19 23-Jan-19
Period Low 5.85 5.85 5.85 4.75 4.75 4.75
Low date 12-Dec-19 12-Dec-19 12-Dec-19 31-Oct-19 31-Oct-19 31-Oct-19

Moving Average of Zee Media Corporation Ltd.

Current Share Price 6.35
Three Days 6.32
Five Days 6.54
Ten Days 7.15
Fifteen Days 7.73
Twenty Two Days 7.70
Thirty Days 7.26
Fifty Days 6.98
Hundred Days 8.94
Two Hundred Days 11.92

Share Price History of Zee Media Corporation Ltd.

Date Open High Low Close Volume
12-Dec-19 6.40 6.45 5.85 6.35 441 K
11-Dec-19 6.45 6.70 6.15 6.15 429 K
10-Dec-19 6.95 6.95 6.45 6.45 467 K
09-Dec-19 6.65 7.25 6.65 6.75 602 K
06-Dec-19 7.60 7.65 7.00 7.00 374 K
05-Dec-19 7.60 7.70 7.20 7.35 550 K
04-Dec-19 7.40 7.95 7.30 7.35 722 K
03-Dec-19 8.00 8.00 7.65 7.65 505 K
02-Dec-19 8.05 8.70 8.00 8.05 777 K
29-Nov-19 8.10 8.90 8.10 8.40 1198 K
About null
null

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.