Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis of Zee Media Corporation , Birds-Eye-view On Returns/Technicals/Funda/F&O

About Strength Screener

Charts Of Zee Media Corporation Ltd.

1D   1W   2W   1M   3M   1Y   2Y   5Y   
Interactive Charts

Price / Volume Action

EOD Share Price6.05
Previous Share Price6.05
Price Change 0
Change % 0%
Volume652.60 K
Five Day Avg Vol2352.72 K
Last Business Date10-Jul-20

Price Gain/Loss

DurationAbsolute ChgChg %
One Week -0.400 -6.20
Two Weeks -0.200 -3.20
One Month -1.35 -18.24
Three Months 1.60 35.96
Six Months 0.0500 0.833
One Year -5.95 -49.58
Compare ZEEMEDIA with Peers/ Index

Highs / Lows

One Week6.755.9
Two Weeks6.855.9
One Month7.755.9
Three Months7.754.5
Six Months7.752.85
One Year13.42.85

Key Moving Average

5 Days 6.296.24283
15 Days 6.503336.40544
20 Days 6.5556.38883
50 Days 5.9766.03646
100 Days 5.22055.89194
200 Days 6.0237.14883
Detailed MA Analysis of ZEEMEDIA ...

Key Technical Indicators

MACD 0.060
RSI 39.34
RSI (Smooth) 44.73
ADX 24.30
Chaikin Money Flow -0.062
Williams %R -87.50
PSAR 6.90
Detailed Tech Analysis ZEEMEDIA ...

Financial Data Highlights

Market Cap282.92
Book Value/ Share7.533
Enterprise Value92.73
Revenue TTM631.75
Gross Profit TTM362.82
Revenue /Share TTM13.42
Consensus Target56.00
Key Financial Highlights ZEEMEDIA ...

Financial Ratios of ZEEMEDIA

Div Yield0
Trailing PE0
Forward PE0
Key Financial Ratios of ZEEMEDIA ...

Key Profit & Loss Data

Net Inc 0 100.00 %
Ops Income0 100.00 %
Revenue0 100.00 %
Ops Expense0 100.00 %
PBT0 100.00 %
Gross Profit0 100.00 %
Div Paid0 � %

Price Range (PR) /Volatility

PeriodAvg PR Range %
LBD PR0.3505.79
Week PR0.85014.05
Month PR0.95015.70
5 Day Period0.3876.31
10 Day Period0.3786.02
5 Week Period0.75012.15
3 Months Period1.7533.34
Price Range /Volatility ZEEMEDIA ...

Highlights & Chart Patterns of Zee Media Corporation Ltd.

Stock has jumped by more than 25% in last three Month from its lowest level of 4.5 dt 13-Apr-20.
Stock has jumped by more than 50% in last Six Month from its lowest level of 2.85 dt 25-Mar-20.
Stock has jumped by more than 100% in last One Year from its lowest level of 2.85 dt 25-Mar-20.
Share has hit One Month high on 10-Jul-20.
Stock has fallen by more than 10% in last two weeks from its highest level of 6.85 dt 02-Jul-20.
Stock has fallen by more than 15% in last One Month from its highest level of 7.75 dt 11-Jun-20.
Three outside down Candlestick pattern was formed by Zee Media Corporation Ltd. on 09/07/2020 Prior to pattern formation this share was in downtrend.
More Chart Patterns Zee Media Corporation Ltd. ...
You can now customize Equity with technical , SMA , Fin Data, chart patterns in one Page. Click here to view guide

Share Price History of Zee Media Corporation Ltd.

Date Open High Low Close Volume
10-Jul-20 6.25 6.25 5.90 6.05 652 K
09-Jul-20 6.45 6.45 6.05 6.05 2091 K
08-Jul-20 6.75 6.75 6.35 6.35 2655 K
07-Jul-20 6.40 6.65 6.25 6.65 3764 K
06-Jul-20 6.50 6.60 6.20 6.35 2599 K
03-Jul-20 6.65 6.75 6.40 6.45 577 K
02-Jul-20 6.85 6.85 6.35 6.65 3454 K
01-Jul-20 6.80 6.85 6.55 6.65 455 K
30-Jun-20 6.85 6.85 6.55 6.85 1767 K
29-Jun-20 6.55 6.55 6.45 6.55 1567 K
About Zee Media Corporation Limited
Zee Media Corporation Limited engages in the broadcasting of satellite television channels in India and internationally. The company also sells television programs; and provides advertisement and subscription services. It serves approximately 345 million viewers through 14 news channels in 8 languages, including 1 global English news channel under the WION name; 4 national news channels comprising Zee News, Zee Hindustan, Zee Business, and Zee Salaam; 8 regional news channels, such as Zee 24 Taas, Zee Punjab Haryana Himachal, Zee Madhya Pradesh Chattisgarh, Zee Rajasthan, Zee Odisha, Zee Bihar Jharkhand, Zee 24 Kalak, and Zee Uttar Pradesh Uttarakhand; and Zee 24 Ghanta. The company also operates digital news platforms, including,, and serving approximately 422 million users. The company was formerly known as Zee News Limited and changed its name to Zee Media Corporation Limited in July 2013. Zee Media Corporation Limited was incorporated in 1999 and is based in Noida, India.
About Strength

Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 50+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is currently calculated around around 5 to 6 PM. This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations. Feedback

We are working on fundamental strength also. Please share your views to help shape up the requirement.

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.