Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Zee Media Corporation (ZEEMEDIA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
MEDIA & ENTERTAINMENT 31.45 -1.900/ -5.697% 33.35 1.23659 327.06 K ZEEMEDIA

Key Technical data of Zee Media Corporation Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.426 13.24 -93.878 -0.506 35.15 37.65 41.17 33.27 30.32

Key Financial data of Zee Media Corporation Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1480.67 0.860 36.57 47.08 2.30 1.00 1555.09

High/Lows & Performance of Zee Media Corporation Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 35.30 36.30 38.25 43.10 41.90 36.95
Price Gain -3.850 -4.850 -6.800 -11.650 -10.450 -5.500
Price Gain % -10.907 -13.361 -17.778 -27.030 -24.940 -14.885
Period High 35.50 37.00 38.55 44.80 49.90 49.90
High On 15-May-18 10-May-18 19-Apr-18 15-Mar-18 04-Jan-18 04-Jan-18
Period Low 31.00 31.00 31.00 31.00 31.00 31.00
Low date 18-May-18 18-May-18 18-May-18 18-May-18 18-May-18 18-May-18

Moving Average of Zee Media Corporation Ltd.

Current Share Price 31.45
Three Days 33.13
Five Days 33.51
Ten Days 34.67
Fifteen Days 35.39
Twenty Two Days 36.06
Thirty Days 36.70
Fifty Days 37.86
Hundred Days 41.17
Two Hundred Days 40.19

Share Price History of Zee Media Corporation Ltd.

Date Open High Low Close Volume
18-May-18 33.95 33.95 31.00 31.45 671 K
17-May-18 34.75 34.75 33.10 33.35 789 K
16-May-18 34.30 35.15 33.95 34.60 476 K
15-May-18 34.85 35.50 34.05 34.20 455 K
14-May-18 35.50 35.50 33.75 33.95 471 K
11-May-18 35.00 35.60 34.45 35.30 273 K
10-May-18 36.45 37.00 35.05 35.20 461 K
09-May-18 36.25 36.45 36.00 36.30 220 K
08-May-18 36.50 36.50 35.45 36.05 215 K
07-May-18 36.65 36.80 36.10 36.30 163 K

Total Comments 1



User Comments
Posted by Bobby
Posted on: 11-Jun-2015
Reason for Zee Media to go so low inspite of strong Zee Group? Bought @100 days level gone 12% down, when goes @19.5?
Bobby


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.