Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Zee Media Corporation (ZEEMEDIA)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
MEDIA & ENTERTAINMENT 11.2 -0.500/ -4.274% 11.7 1.33717 724.81 K ZEEMEDIA

Key Technical data of Zee Media Corporation Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.056 72.50 -26.923 0.017 9.84 11.22 12.28 11.55 11.00

Key Financial data of Zee Media Corporation Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
532.00 -1.180 -9.576 47.08 0.854 1.00 700.24

High/Lows & Performance of Zee Media Corporation Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 10.30 10.10 10.70 12.40 20.30 27.75
Price Gain 0.900 1.10 0.500 -1.200 -9.100 -16.550
Price Gain % 8.74 10.89 4.67 -9.677 -44.828 -59.640
Period High 11.90 11.90 11.90 13.80 20.60 31.60
High On 16-Sep-19 16-Sep-19 16-Sep-19 05-Jul-19 18-Mar-19 24-Sep-18
Period Low 10.30 9.90 8.35 8.35 8.35 8.35
Low date 11-Sep-19 04-Sep-19 23-Aug-19 23-Aug-19 23-Aug-19 23-Aug-19

Moving Average of Zee Media Corporation Ltd.

Current Share Price 11.20
Three Days 11.38
Five Days 11.27
Ten Days 10.73
Fifteen Days 10.49
Twenty Two Days 10.34
Thirty Days 10.54
Fifty Days 11.22
Hundred Days 12.28
Two Hundred Days 15.98

Share Price History of Zee Media Corporation Ltd.

Date Open High Low Close Volume
17-Sep-19 11.50 11.70 11.15 11.20 295 K
16-Sep-19 11.25 11.90 10.75 11.70 707 K
13-Sep-19 11.75 11.85 11.15 11.25 624 K
12-Sep-19 10.85 11.80 10.70 11.55 1497 K
11-Sep-19 10.35 10.75 10.30 10.65 1169 K
09-Sep-19 10.20 10.40 10.10 10.30 929 K
06-Sep-19 10.15 10.40 10.10 10.20 1044 K
05-Sep-19 10.15 10.40 9.95 10.20 642 K
04-Sep-19 10.15 10.25 9.90 10.15 314 K
03-Sep-19 10.00 10.45 9.80 10.10 647 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.