Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Datamatics Global Services (DATAMATICS)

Sector Share Price Price Change Previous Close Beta Average Volume Code
COMPUTERS - SOFTWARE 107.0 -4.000/ -3.604% 111.0 2.12738 118.99 K DATAMATICS

Key Technical data of Datamatics Global Services Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-2.969 37.76 -51.402 -0.194 98.26 115.17 119.45 109.35 105.35

Key Financial data of Datamatics Global Services Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
654.46 6.89 16.11 5.90 1.39 5.00 690.97

High/Lows & Performance of Datamatics Global Services Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 109.00 100.05 119.15 112.80 130.20 110.95
Price Gain -2.000 6.95 -12.150 -5.800 -23.200 -3.950
Price Gain % -1.835 6.95 -10.197 -5.142 -17.819 -3.560
Period High 116.80 116.80 126.00 139.50 152.70 152.70
High On 18-Jun-18 18-Jun-18 28-May-18 23-Apr-18 29-Dec-17 29-Dec-17
Period Low 106.00 96.60 96.60 96.60 96.60 94.10
Low date 15-Jun-18 06-Jun-18 06-Jun-18 06-Jun-18 06-Jun-18 27-Sep-17

Moving Average of Datamatics Global Services Ltd.

Current Share Price 107.00
Three Days 108.27
Five Days 108.79
Ten Days 107.24
Fifteen Days 108.17
Twenty Two Days 111.88
Thirty Days 113.98
Fifty Days 118.67
Hundred Days 119.45
Two Hundred Days 118.39

Share Price History of Datamatics Global Services Ltd.

Date Open High Low Close Volume
19-Jun-18 109.35 110.05 106.05 107.00 85915
18-Jun-18 108.00 116.80 107.05 111.00 558 K
15-Jun-18 111.20 111.20 106.00 106.80 80213
14-Jun-18 108.95 111.20 106.50 110.55 83408
13-Jun-18 109.55 111.65 108.00 108.60 66982
12-Jun-18 108.95 110.00 106.00 109.00 103 K
11-Jun-18 105.50 108.20 105.50 107.20 47553
08-Jun-18 105.00 107.75 104.25 105.15 63929
07-Jun-18 102.00 107.75 102.00 106.10 116 K
06-Jun-18 99.10 103.80 96.60 101.00 138 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.