Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Datamatics Global Services (DATAMATICS)

Sector Share Price Price Change Previous Close Beta Average Volume Code
COMPUTERS - SOFTWARE 99.15 -1.350/ -1.343% 100.5 1.82348 44.85 K DATAMATICS

Key Technical data of Datamatics Global Services Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.279 19.90 -93.284 -0.174 107.13 101.24 102.19 100.97 98.02

Key Financial data of Datamatics Global Services Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
592.55 5.09 19.74 5.90 1.33 5.00 630.00

High/Lows & Performance of Datamatics Global Services Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 100.55 101.45 100.25 107.10 109.70 132.65
Price Gain -1.400 -2.300 -1.100 -7.950 -10.550 -33.500
Price Gain % -1.392 -2.267 -1.097 -7.423 -9.617 -25.254
Period High 102.35 103.90 110.50 111.90 121.90 154.55
High On 24-Apr-19 15-Apr-19 02-Apr-19 12-Mar-19 12-Nov-18 03-Sep-18
Period Low 98.70 98.70 98.70 81.90 81.90 81.90
Low date 25-Apr-19 25-Apr-19 25-Apr-19 19-Feb-19 19-Feb-19 19-Feb-19

Moving Average of Datamatics Global Services Ltd.

Current Share Price 99.15
Three Days 99.93
Five Days 100.11
Ten Days 100.85
Fifteen Days 101.69
Twenty Two Days 102.20
Thirty Days 102.97
Fifty Days 98.33
Hundred Days 102.19
Two Hundred Days 107.94

Share Price History of Datamatics Global Services Ltd.

Date Open High Low Close Volume
25-Apr-19 100.05 101.65 98.70 99.15 18203
24-Apr-19 102.35 102.35 100.00 100.50 8237
23-Apr-19 99.20 100.95 99.20 100.15 26782
22-Apr-19 100.50 101.60 99.45 100.20 26279
18-Apr-19 102.40 102.50 99.65 100.55 31527
16-Apr-19 102.45 103.30 101.00 102.00 43309
15-Apr-19 101.50 103.90 101.50 101.90 29397
12-Apr-19 101.35 103.20 101.05 101.60 30408
11-Apr-19 101.70 102.15 100.85 101.45 17210
10-Apr-19 102.05 103.75 100.60 101.00 31719

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.