Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Datamatics Global Services (DATAMATICS)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
COMPUTERS - SOFTWARE 96.15 1.70/ 1.80% 94.45 1.84659 37.21 K DATAMATICS

Key Technical data of Datamatics Global Services Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.954 31.88 -60.687 -0.139 100.72 99.66 98.82 97.85 94.45

Key Financial data of Datamatics Global Services Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
549.80 4.97 18.76 5.90 1.16 5.00 565.48

High/Lows & Performance of Datamatics Global Services Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 93.10 102.85 111.10 102.30 109.20 99.55
Price Gain 3.05 -6.700 -14.950 -6.150 -13.050 -3.400
Price Gain % 3.28 -6.514 -13.456 -6.012 -11.951 -3.415
Period High 97.85 102.80 113.80 116.20 119.60 154.55
High On 27-Jun-19 14-Jun-19 28-May-19 27-May-19 02-Jan-19 03-Sep-18
Period Low 91.35 91.00 91.00 89.25 81.90 81.90
Low date 24-Jun-19 20-Jun-19 20-Jun-19 09-May-19 19-Feb-19 19-Feb-19

Moving Average of Datamatics Global Services Ltd.

Current Share Price 96.15
Three Days 95.10
Five Days 94.50
Ten Days 95.82
Fifteen Days 97.96
Twenty Two Days 100.35
Thirty Days 100.52
Fifty Days 99.84
Hundred Days 98.82
Two Hundred Days 106.08

Share Price History of Datamatics Global Services Ltd.

Date Open High Low Close Volume
27-Jun-19 94.45 97.85 94.45 96.15 22227
26-Jun-19 94.20 95.85 94.15 94.45 22955
25-Jun-19 93.20 95.80 93.10 94.70 34158
24-Jun-19 93.35 95.50 91.35 93.95 25847
21-Jun-19 93.50 94.85 92.60 93.25 25643
20-Jun-19 96.05 96.05 91.00 93.10 60685
19-Jun-19 98.50 100.05 93.95 95.15 41849
18-Jun-19 99.00 100.10 97.20 98.05 17921
17-Jun-19 99.10 101.40 98.05 99.35 87365
14-Jun-19 102.80 102.80 98.95 100.05 37969

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.