Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Consolidated Finvest Holdings (CONSOFINVT)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FINANCIAL INSTITUTION 62.85 3.70/ 6.26% 59.15 0.60488 9469.00 CONSOFINVT

Key Technical data of Consolidated Finvest & Holdings Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.994 53.55 -44.886 0.044 64.00 64.51 70.11 63.92 60.87

Key Financial data of Consolidated Finvest & Holdings Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
197.86 -0.840 -72.857 3.23 0.504 10.00 197.68

High/Lows & Performance of Consolidated Finvest & Holdings Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 63.00 62.50 65.40 69.75 62.90 69.65
Price Gain -0.150 0.350 -2.550 -6.900 -0.050 -6.800
Price Gain % -0.238 0.560 -3.899 -9.892 -0.079 -9.763
Period High 64.00 65.00 67.00 73.80 95.60 95.60
High On 18-May-18 10-May-18 23-Apr-18 20-Mar-18 02-Jan-18 02-Jan-18
Period Low 58.00 58.00 58.00 58.00 58.00 55.60
Low date 21-May-18 21-May-18 21-May-18 21-May-18 21-May-18 04-Sep-17

Moving Average of Consolidated Finvest & Holdings Ltd.

Current Share Price 62.85
Three Days 61.07
Five Days 61.45
Ten Days 61.34
Fifteen Days 61.75
Twenty Two Days 62.29
Thirty Days 63.19
Fifty Days 64.28
Hundred Days 70.11
Two Hundred Days 66.54

Share Price History of Consolidated Finvest & Holdings Ltd.

Date Open High Low Close Volume
22-May-18 59.95 63.00 59.95 62.85 22989
21-May-18 61.30 61.30 58.00 59.15 4968
18-May-18 62.00 64.00 61.10 61.20 6035
17-May-18 63.20 63.40 63.20 63.20 15484
16-May-18 62.00 62.40 60.40 60.85 3210
15-May-18 62.65 63.85 60.00 63.00 33465
14-May-18 59.60 61.90 59.60 60.40 6678
11-May-18 60.50 62.40 58.35 60.70 1448
10-May-18 63.95 65.00 60.15 60.30 7010
09-May-18 62.50 62.85 61.00 61.70 3288
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.