Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Consolidated Finvest Holdings (CONSOFINVT)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
FINANCIAL INSTITUTION 36.1 0.350/ 0.979% 35.75 1.61289 5158.00 CONSOFINVT

Key Technical data of Consolidated Finvest & Holdings Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.289 21.84 -77.083 -0.131 39.58 36.96 38.08 36.13 36.03

Key Financial data of Consolidated Finvest & Holdings Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
129.64 -2.740 -14.635 3.23 0.338 10.00 129.33

High/Lows & Performance of Consolidated Finvest & Holdings Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 36.00 36.50 36.95 39.05 45.35 53.25
Price Gain 0.100 -0.400 -0.850 -2.950 -9.250 -17.150
Price Gain % 0.278 -1.096 -2.300 -7.554 -20.397 -32.207
Period High 36.40 40.95 43.50 43.50 48.00 59.00
High On 14-Oct-19 07-Oct-19 26-Sep-19 26-Sep-19 25-Apr-19 22-Oct-18
Period Low 35.15 33.90 33.90 27.80 27.80 27.80
Low date 11-Oct-19 07-Oct-19 07-Oct-19 29-Aug-19 29-Aug-19 29-Aug-19

Moving Average of Consolidated Finvest & Holdings Ltd.

Current Share Price 36.10
Three Days 35.67
Five Days 35.70
Ten Days 36.03
Fifteen Days 37.21
Twenty Two Days 37.00
Thirty Days 36.78
Fifty Days 36.37
Hundred Days 38.08
Two Hundred Days 41.41

Share Price History of Consolidated Finvest & Holdings Ltd.

Date Open High Low Close Volume
15-Oct-19 36.00 36.10 36.00 36.10 152
14-Oct-19 35.70 36.40 35.70 35.75 5510
11-Oct-19 35.15 35.15 35.15 35.15 243
10-Oct-19 35.95 36.20 35.95 36.00 1791
09-Oct-19 36.05 36.15 35.50 35.50 381
07-Oct-19 40.90 40.95 33.90 36.00 6992
04-Oct-19 36.15 36.15 36.10 36.10 1076
03-Oct-19 36.15 36.15 36.15 36.15 49
01-Oct-19 36.50 36.50 36.50 36.50 858
30-Sep-19 38.00 42.70 36.30 37.05 565

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.