Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Consolidated Finvest Holdings (CONSOFINVT)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
FINANCIAL INSTITUTION 41.7 0.900/ 2.21% 40.8 1.61289 1789.00 CONSOFINVT

Key Technical data of Consolidated Finvest & Holdings Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.623 52.85 -13.000 0.123 33.59 41.46 42.52 42.72 39.67

Key Financial data of Consolidated Finvest & Holdings Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
129.64 -2.740 -14.635 3.23 0.338 10.00 129.33

High/Lows & Performance of Consolidated Finvest & Holdings Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 36.85 38.50 45.00 46.45 48.50 58.95
Price Gain 4.85 3.20 -3.300 -4.750 -6.800 -17.250
Price Gain % 13.16 8.31 -7.333 -10.226 -14.021 -29.262
Period High 43.00 43.00 45.50 49.70 51.90 63.85
High On 21-Jun-19 21-Jun-19 29-May-19 29-Mar-19 07-Jan-19 17-Sep-18
Period Low 34.10 33.00 33.00 33.00 33.00 33.00
Low date 21-Jun-19 20-Jun-19 20-Jun-19 20-Jun-19 20-Jun-19 20-Jun-19

Moving Average of Consolidated Finvest & Holdings Ltd.

Current Share Price 41.70
Three Days 40.92
Five Days 40.42
Ten Days 38.68
Fifteen Days 39.20
Twenty Two Days 40.31
Thirty Days 40.72
Fifty Days 41.97
Hundred Days 42.52
Two Hundred Days 47.24

Share Price History of Consolidated Finvest & Holdings Ltd.

Date Open High Low Close Volume
27-Jun-19 38.65 41.70 38.65 41.70 202
26-Jun-19 38.10 41.70 38.10 40.80 740
25-Jun-19 38.00 40.30 38.00 40.25 520
24-Jun-19 39.10 41.80 37.60 39.25 2285
21-Jun-19 34.30 43.00 34.10 40.10 21693
20-Jun-19 33.20 36.85 33.00 36.85 752
19-Jun-19 35.60 37.35 35.60 36.05 1597
18-Jun-19 37.10 37.30 36.10 36.15 478
17-Jun-19 38.10 38.10 37.50 37.50 517
14-Jun-19 38.95 39.00 38.10 38.10 392

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.