Stock Analysis Begins Here
Stock Analysis, charts, Share Price of Consolidated Finvest Holdings (CONSOFINVT)
| Sector | End Of Day Price | Price Change | Previous EOD Close | Beta | Average Volume | Code |
| FINANCIAL INSTITUTION | 41.7 | 0.900/ 2.21% | 40.8 | 1.61289 | 1789.00 | CONSOFINVT |
Key Technical data of Consolidated Finvest & Holdings Ltd.
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| -0.623 | 52.85 | -13.000 | 0.123 | 33.59 | 41.46 | 42.52 | 42.72 | 39.67 |
Key Financial data of Consolidated Finvest & Holdings Ltd.
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 129.64 | -2.740 | -14.635 | 3.23 | 0.338 | 10.00 | 129.33 |
High/Lows & Performance of Consolidated Finvest & Holdings Ltd.
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 36.85 | 38.50 | 45.00 | 46.45 | 48.50 | 58.95 |
| Price Gain | 4.85 | 3.20 | -3.300 | -4.750 | -6.800 | -17.250 |
| Price Gain % | 13.16 | 8.31 | -7.333 | -10.226 | -14.021 | -29.262 |
| Period High | 43.00 | 43.00 | 45.50 | 49.70 | 51.90 | 63.85 |
| High On | 21-Jun-19 | 21-Jun-19 | 29-May-19 | 29-Mar-19 | 07-Jan-19 | 17-Sep-18 |
| Period Low | 34.10 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 |
| Low date | 21-Jun-19 | 20-Jun-19 | 20-Jun-19 | 20-Jun-19 | 20-Jun-19 | 20-Jun-19 |
Moving Average of Consolidated Finvest & Holdings Ltd.
| Current Share Price | 41.70 |
| Three Days | 40.92 |
| Five Days | 40.42 |
| Ten Days | 38.68 |
| Fifteen Days | 39.20 |
| Twenty Two Days | 40.31 |
| Thirty Days | 40.72 |
| Fifty Days | 41.97 |
| Hundred Days | 42.52 |
| Two Hundred Days | 47.24 |
Share Price History of Consolidated Finvest & Holdings Ltd.
| Date | Open | High | Low | Close | Volume |
| 27-Jun-19 | 38.65 | 41.70 | 38.65 | 41.70 | 202 |
| 26-Jun-19 | 38.10 | 41.70 | 38.10 | 40.80 | 740 |
| 25-Jun-19 | 38.00 | 40.30 | 38.00 | 40.25 | 520 |
| 24-Jun-19 | 39.10 | 41.80 | 37.60 | 39.25 | 2285 |
| 21-Jun-19 | 34.30 | 43.00 | 34.10 | 40.10 | 21693 |
| 20-Jun-19 | 33.20 | 36.85 | 33.00 | 36.85 | 752 |
| 19-Jun-19 | 35.60 | 37.35 | 35.60 | 36.05 | 1597 |
| 18-Jun-19 | 37.10 | 37.30 | 36.10 | 36.15 | 478 |
| 17-Jun-19 | 38.10 | 38.10 | 37.50 | 37.50 | 517 |
| 14-Jun-19 | 38.95 | 39.00 | 38.10 | 38.10 | 392 |
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
Intraday Screener (Update Freq - 1 Min) Price/Vol, Pivots, New High SMA / EMA Over Bought/Sold Tech Indicators Candlestick 
