Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis of Consolidated Finvest Holdings , Birds-Eye-view On Returns/Technicals/Funda/F&O

About Strength Screener

Charts Of Consolidated Finvest & Holdings Ltd.

1D   1W   2W   1M   3M   1Y   2Y   5Y   
Interactive Charts

Price / Volume Action

EOD Share Price27.4
Previous Share Price27.45
Price Change -0.050
Change % -0.182%
Five Day Avg Vol1685.00
Last Business Date05-Jun-20

Price Gain/Loss

DurationAbsolute ChgChg %
One Week 0.150 0.550
Two Weeks 1.90 7.45
One Month 2.80 11.38
Three Months -3.85 -12.32
Six Months -11.35 -29.29
One Year -14.25 -34.21

Highs / Lows

One Week30.024.1
Two Weeks30.024.1
One Month30.022.5
Three Months36.4517.25
Six Months41.417.25
One Year43.517.25

Key Moving Average

5 Days 28.1627.5904
15 Days 26.5626.7191
20 Days 25.7626.3729
50 Days 24.23926.4476
100 Days 29.75828.722
200 Days 33.149332.6269
Detailed MA Analysis of CONSOFINVT ...

Key Technical Indicators

MACD 0.856
RSI 60.43
RSI (Smooth) 55.24
ADX 24.66
Chaikin Money Flow -0.263
Williams %R -40.00
PSAR 30.00
Detailed Tech Analysis CONSOFINVT ...

Financial Data Highlights

Market Cap88.57
Book Value/ Share396.943
Enterprise Value62.57
Revenue TTM12.67
Gross Profit TTM4.25
Revenue /Share TTM3.93
Consensus Target0
Key Financial Highlights CONSOFINVT ...

Financial Ratios of CONSOFINVT

Div Yield0
Trailing PE0
Forward PE0
Key Financial Ratios of CONSOFINVT ...

Key Profit & Loss Data

Net Inc -165.67 10719.87 %
Ops Income3.55 49.79 %
Revenue9.30 21.57 %
Ops Expense5.75 889.67 %
PBT-62.20 52.64 %
Gross Profit9.12 22.25 %
Div Paid0 � %

Price Range (PR) /Volatility

PeriodAvg PR Range %
LBD PR1.605.84
Week PR5.9021.53
Month PR5.9021.53
5 Day Period3.3413.16
10 Day Period2.7110.57
5 Week Period5.0921.44
3 Months Period6.7028.91
Price Range /Volatility CONSOFINVT ...

Highlights & Chart Patterns of Consolidated Finvest & Holdings Ltd.

Stock has jumped by more than 10% in last two weeks from its lowest level of 24.1 dt 03-Jun-20
Stock has jumped by more than 15% in last One Month from its lowest level of 22.5 dt 12-May-20.
Stock has jumped by more than 25% in last three Month from its lowest level of 17.25 dt 23-Mar-20.
Stock has jumped by more than 50% in last Six Month from its lowest level of 17.25 dt 23-Mar-20.
Stock has fallen by more than 25% in last three Month from its highest level of 36.45 dt 06-Mar-20.
Stock has fallen by more than 50% in last three Month from its highest level of 41.4 dt 17-Jan-20.
Three inside down Candlestick pattern was formed by Consolidated Finvest & Holdings Ltd. on 05/06/2020
More Chart Patterns Consolidated Finvest & Holdings Ltd. ...
You can now customize Equity with technical , SMA , Fin Data, chart patterns in one Page. Click here to view guide

Share Price History of Consolidated Finvest & Holdings Ltd.

Date Open High Low Close Volume
05-Jun-20 28.60 28.60 27.00 27.40 515
04-Jun-20 27.70 28.95 26.60 27.45 3402
03-Jun-20 24.10 30.00 24.10 27.75 2821
02-Jun-20 28.60 29.65 26.15 28.40 1191
01-Jun-20 27.50 29.90 27.30 29.80 499
29-May-20 27.95 30.00 26.30 27.25 10220
28-May-20 26.15 27.00 26.15 26.15 522
27-May-20 25.00 28.00 25.00 27.10 1196
26-May-20 25.50 25.50 24.60 25.05 882
22-May-20 26.35 26.35 25.50 25.50 708
About Consolidated Finvest & Holdings Limited
Consolidated Finvest & Holdings Limited operates as a non-banking financial company in India. It invests in shares, stocks, bonds, debentures, mutual funds, and inter corporate deposits and loans. The company also provides loans. Consolidated Finvest & Holdings Limited was incorporated in 1993 and is headquartered in New Delhi, India.
About Strength

Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 50+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is currently calculated around around 5 to 6 PM. This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations. Feedback

We are working on fundamental strength also. Please share your views to help shape up the requirement.

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.