Stock Analysis Begins Here
Stock Analysis, charts, Share Price of Consolidated Finvest Holdings (CONSOFINVT)
| Sector | Share Price | Price Change | Previous Close | Beta | Average Volume | Code |
| FINANCIAL INSTITUTION | 43.5 | -0.700/ -1.584% | 44.2 | 1.61289 | 6515.00 | CONSOFINVT |
Key Technical data of Consolidated Finvest & Holdings Ltd.
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| 0.022 | 34.83 | -77.064 | -0.142 | 46.48 | 44.84 | 45.56 | 44.67 | 42.62 |
Key Financial data of Consolidated Finvest & Holdings Ltd.
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 142.90 | 0.980 | 45.10 | 3.23 | 0.372 | 10.00 | 142.59 |
High/Lows & Performance of Consolidated Finvest & Holdings Ltd.
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 45.75 | 45.25 | 43.90 | 49.15 | 50.50 | 63.45 |
| Price Gain | -2.250 | -1.750 | -0.400 | -5.650 | -7.000 | -19.950 |
| Price Gain % | -4.918 | -3.867 | -0.911 | -11.495 | -13.861 | -31.442 |
| Period High | 46.95 | 46.95 | 49.75 | 51.40 | 56.00 | 66.80 |
| High On | 18-Apr-19 | 18-Apr-19 | 25-Mar-19 | 25-Jan-19 | 12-Nov-18 | 07-May-18 |
| Period Low | 42.25 | 42.25 | 42.25 | 35.10 | 35.10 | 35.10 |
| Low date | 23-Apr-19 | 23-Apr-19 | 23-Apr-19 | 19-Feb-19 | 19-Feb-19 | 19-Feb-19 |
Moving Average of Consolidated Finvest & Holdings Ltd.
| Current Share Price | 43.50 |
| Three Days | 44.40 |
| Five Days | 44.73 |
| Ten Days | 44.88 |
| Fifteen Days | 45.23 |
| Twenty Two Days | 45.64 |
| Thirty Days | 45.63 |
| Fifty Days | 43.10 |
| Hundred Days | 45.56 |
| Two Hundred Days | 50.18 |
Share Price History of Consolidated Finvest & Holdings Ltd.
| Date | Open | High | Low | Close | Volume |
| 24-Apr-19 | 43.60 | 44.95 | 42.90 | 43.50 | 1328 |
| 23-Apr-19 | 44.60 | 44.60 | 42.25 | 44.20 | 2857 |
| 22-Apr-19 | 46.30 | 46.30 | 44.30 | 45.50 | 649 |
| 18-Apr-19 | 44.60 | 46.95 | 44.60 | 44.70 | 764 |
| 16-Apr-19 | 46.90 | 46.90 | 45.60 | 45.75 | 574 |
| 15-Apr-19 | 45.35 | 46.35 | 45.20 | 45.35 | 380 |
| 12-Apr-19 | 45.25 | 45.25 | 44.80 | 45.00 | 253 |
| 11-Apr-19 | 46.05 | 46.15 | 44.85 | 45.00 | 664 |
| 10-Apr-19 | 46.10 | 47.00 | 44.10 | 45.25 | 716 |
| 09-Apr-19 | 45.00 | 45.05 | 44.35 | 44.55 | 297 |
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
