Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Consolidated Finvest Holdings (CONSOFINVT)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
FINANCIAL INSTITUTION 39.25 2.20/ 5.94% 37.05 1.61289 2052.00 CONSOFINVT

Key Technical data of Consolidated Finvest & Holdings Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.336 70.92 -6.716 -0.208 33.39 36.83 37.09 40.03 37.73

Key Financial data of Consolidated Finvest & Holdings Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
129.64 -2.740 -14.635 3.23 0.338 10.00 129.33

High/Lows & Performance of Consolidated Finvest & Holdings Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 36.25 37.70 36.00 38.35 41.65 50.60
Price Gain 3.00 1.55 3.25 0.900 -2.400 -11.350
Price Gain % 8.28 4.11 9.03 2.35 -5.762 -22.431
Period High 39.70 39.70 39.70 43.50 47.00 55.75
High On 13-Nov-19 13-Nov-19 13-Nov-19 26-Sep-19 27-May-19 28-Nov-18
Period Low 36.75 33.00 33.00 27.80 27.80 27.80
Low date 13-Nov-19 05-Nov-19 05-Nov-19 29-Aug-19 29-Aug-19 29-Aug-19

Moving Average of Consolidated Finvest & Holdings Ltd.

Current Share Price 39.25
Three Days 38.10
Five Days 37.51
Ten Days 37.01
Fifteen Days 36.85
Twenty Two Days 36.52
Thirty Days 36.40
Fifty Days 36.70
Hundred Days 37.09
Two Hundred Days 40.20

Share Price History of Consolidated Finvest & Holdings Ltd.

Date Open High Low Close Volume
18-Nov-19 37.00 39.30 37.00 39.25 337
15-Nov-19 37.00 38.90 37.00 37.05 1431
14-Nov-19 37.95 38.10 37.50 38.00 6242
13-Nov-19 39.70 39.70 36.75 37.00 2111
11-Nov-19 36.20 36.25 36.20 36.25 165
08-Nov-19 36.00 38.95 36.00 36.20 7661
07-Nov-19 36.10 36.10 36.10 36.10 152
06-Nov-19 36.85 38.00 36.50 36.50 220
05-Nov-19 39.00 39.55 33.00 36.05 2092
04-Nov-19 39.70 39.70 37.55 37.70 1400

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.