Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Consolidated Finvest Holdings (CONSOFINVT)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
FINANCIAL INSTITUTION 34.0 -0.350/ -1.019% 34.35 1.61289 2775.00 CONSOFINVT

Key Technical data of Consolidated Finvest & Holdings Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.613 45.51 -54.656 0.399 40.50 37.74 40.65 34.28 33.48

Key Financial data of Consolidated Finvest & Holdings Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
129.64 -2.740 -14.635 3.23 0.338 10.00 129.33

High/Lows & Performance of Consolidated Finvest & Holdings Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 38.35 34.25 35.55 40.75 41.90 59.95
Price Gain -4.350 -0.250 -1.550 -6.750 -7.900 -25.950
Price Gain % -11.343 -0.730 -4.360 -16.564 -18.854 -43.286
Period High 39.35 40.75 40.75 47.00 49.75 63.85
High On 20-Aug-19 13-Aug-19 13-Aug-19 27-May-19 25-Mar-19 17-Sep-18
Period Low 28.40 28.40 28.40 28.40 28.40 28.40
Low date 22-Aug-19 22-Aug-19 22-Aug-19 22-Aug-19 22-Aug-19 22-Aug-19

Moving Average of Consolidated Finvest & Holdings Ltd.

Current Share Price 34.00
Three Days 34.62
Five Days 35.69
Ten Days 36.25
Fifteen Days 36.17
Twenty Two Days 36.15
Thirty Days 36.32
Fifty Days 37.68
Hundred Days 40.65
Two Hundred Days 43.69

Share Price History of Consolidated Finvest & Holdings Ltd.

Date Open High Low Close Volume
23-Aug-19 33.25 34.05 33.25 34.00 8939
22-Aug-19 34.30 35.35 28.40 34.35 723
21-Aug-19 36.00 38.00 35.20 35.50 187
20-Aug-19 36.00 39.35 34.80 38.05 680
19-Aug-19 37.50 39.25 36.00 36.55 303
16-Aug-19 35.00 39.80 33.50 38.35 5439
14-Aug-19 40.55 40.55 34.10 36.15 1018
13-Aug-19 33.00 40.75 33.00 40.75 4499
09-Aug-19 34.25 36.95 34.25 34.25 338
08-Aug-19 33.60 39.70 33.25 34.55 403

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.