You can now customize Equity with technical , SMA , Fin Data, chart patterns in one Page. Click here to view guide
Share Price History of Consolidated Finvest & Holdings Ltd.
Date
Open
High
Low
Close
Volume
05-Jun-20
28.60
28.60
27.00
27.40
515
04-Jun-20
27.70
28.95
26.60
27.45
3402
03-Jun-20
24.10
30.00
24.10
27.75
2821
02-Jun-20
28.60
29.65
26.15
28.40
1191
01-Jun-20
27.50
29.90
27.30
29.80
499
29-May-20
27.95
30.00
26.30
27.25
10220
28-May-20
26.15
27.00
26.15
26.15
522
27-May-20
25.00
28.00
25.00
27.10
1196
26-May-20
25.50
25.50
24.60
25.05
882
22-May-20
26.35
26.35
25.50
25.50
708
About Consolidated Finvest & Holdings Limited
Consolidated Finvest & Holdings Limited operates as a non-banking financial company in India. It invests in shares, stocks, bonds, debentures, mutual funds, and inter corporate deposits and loans. The company also provides loans. Consolidated Finvest & Holdings Limited was incorporated in 1993 and is headquartered in New Delhi, India. About Strength
Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 50+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is currently calculated around around 5 to 6 PM. This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations. Feedback
We are working on fundamental strength also. Please share your views to help shape up the requirement.
( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins) 
