Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Consolidated Finvest Holdings (CONSOFINVT)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FINANCIAL INSTITUTION 43.5 -0.700/ -1.584% 44.2 1.61289 6515.00 CONSOFINVT

Key Technical data of Consolidated Finvest & Holdings Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.022 34.83 -77.064 -0.142 46.48 44.84 45.56 44.67 42.62

Key Financial data of Consolidated Finvest & Holdings Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
142.90 0.980 45.10 3.23 0.372 10.00 142.59

High/Lows & Performance of Consolidated Finvest & Holdings Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 45.75 45.25 43.90 49.15 50.50 63.45
Price Gain -2.250 -1.750 -0.400 -5.650 -7.000 -19.950
Price Gain % -4.918 -3.867 -0.911 -11.495 -13.861 -31.442
Period High 46.95 46.95 49.75 51.40 56.00 66.80
High On 18-Apr-19 18-Apr-19 25-Mar-19 25-Jan-19 12-Nov-18 07-May-18
Period Low 42.25 42.25 42.25 35.10 35.10 35.10
Low date 23-Apr-19 23-Apr-19 23-Apr-19 19-Feb-19 19-Feb-19 19-Feb-19

Moving Average of Consolidated Finvest & Holdings Ltd.

Current Share Price 43.50
Three Days 44.40
Five Days 44.73
Ten Days 44.88
Fifteen Days 45.23
Twenty Two Days 45.64
Thirty Days 45.63
Fifty Days 43.10
Hundred Days 45.56
Two Hundred Days 50.18

Share Price History of Consolidated Finvest & Holdings Ltd.

Date Open High Low Close Volume
24-Apr-19 43.60 44.95 42.90 43.50 1328
23-Apr-19 44.60 44.60 42.25 44.20 2857
22-Apr-19 46.30 46.30 44.30 45.50 649
18-Apr-19 44.60 46.95 44.60 44.70 764
16-Apr-19 46.90 46.90 45.60 45.75 574
15-Apr-19 45.35 46.35 45.20 45.35 380
12-Apr-19 45.25 45.25 44.80 45.00 253
11-Apr-19 46.05 46.15 44.85 45.00 664
10-Apr-19 46.10 47.00 44.10 45.25 716
09-Apr-19 45.00 45.05 44.35 44.55 297

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.