Stock Analysis Begins Here
Stock Analysis, charts, Share Price of Consolidated Finvest Holdings (CONSOFINVT)
| Sector | End Of Day Price | Price Change | Previous EOD Close | Beta | Average Volume | Code |
| FINANCIAL INSTITUTION | 39.25 | 2.20/ 5.94% | 37.05 | 1.61289 | 2052.00 | CONSOFINVT |
Key Technical data of Consolidated Finvest & Holdings Ltd.
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| 0.336 | 70.92 | -6.716 | -0.208 | 33.39 | 36.83 | 37.09 | 40.03 | 37.73 |
Key Financial data of Consolidated Finvest & Holdings Ltd.
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 129.64 | -2.740 | -14.635 | 3.23 | 0.338 | 10.00 | 129.33 |
High/Lows & Performance of Consolidated Finvest & Holdings Ltd.
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 36.25 | 37.70 | 36.00 | 38.35 | 41.65 | 50.60 |
| Price Gain | 3.00 | 1.55 | 3.25 | 0.900 | -2.400 | -11.350 |
| Price Gain % | 8.28 | 4.11 | 9.03 | 2.35 | -5.762 | -22.431 |
| Period High | 39.70 | 39.70 | 39.70 | 43.50 | 47.00 | 55.75 |
| High On | 13-Nov-19 | 13-Nov-19 | 13-Nov-19 | 26-Sep-19 | 27-May-19 | 28-Nov-18 |
| Period Low | 36.75 | 33.00 | 33.00 | 27.80 | 27.80 | 27.80 |
| Low date | 13-Nov-19 | 05-Nov-19 | 05-Nov-19 | 29-Aug-19 | 29-Aug-19 | 29-Aug-19 |
Moving Average of Consolidated Finvest & Holdings Ltd.
| Current Share Price | 39.25 |
| Three Days | 38.10 |
| Five Days | 37.51 |
| Ten Days | 37.01 |
| Fifteen Days | 36.85 |
| Twenty Two Days | 36.52 |
| Thirty Days | 36.40 |
| Fifty Days | 36.70 |
| Hundred Days | 37.09 |
| Two Hundred Days | 40.20 |
Share Price History of Consolidated Finvest & Holdings Ltd.
| Date | Open | High | Low | Close | Volume |
| 18-Nov-19 | 37.00 | 39.30 | 37.00 | 39.25 | 337 |
| 15-Nov-19 | 37.00 | 38.90 | 37.00 | 37.05 | 1431 |
| 14-Nov-19 | 37.95 | 38.10 | 37.50 | 38.00 | 6242 |
| 13-Nov-19 | 39.70 | 39.70 | 36.75 | 37.00 | 2111 |
| 11-Nov-19 | 36.20 | 36.25 | 36.20 | 36.25 | 165 |
| 08-Nov-19 | 36.00 | 38.95 | 36.00 | 36.20 | 7661 |
| 07-Nov-19 | 36.10 | 36.10 | 36.10 | 36.10 | 152 |
| 06-Nov-19 | 36.85 | 38.00 | 36.50 | 36.50 | 220 |
| 05-Nov-19 | 39.00 | 39.55 | 33.00 | 36.05 | 2092 |
| 04-Nov-19 | 39.70 | 39.70 | 37.55 | 37.70 | 1400 |
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
Intraday Screener (Update Freq - 1 Min) Price/Vol, Pivots, New High SMA / EMA Over Bought/Sold Tech Indicators Candlestick 
