Stock Analysis Begins Here
Stock Analysis, charts, Share Price of Consolidated Finvest Holdings (CONSOFINVT)
| Sector | End Of Day Price | Price Change | Previous EOD Close | Beta | Average Volume | Code |
| FINANCIAL INSTITUTION | 36.1 | 0.350/ 0.979% | 35.75 | 1.61289 | 5158.00 | CONSOFINVT |
Key Technical data of Consolidated Finvest & Holdings Ltd.
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| -0.289 | 21.84 | -77.083 | -0.131 | 39.58 | 36.96 | 38.08 | 36.13 | 36.03 |
Key Financial data of Consolidated Finvest & Holdings Ltd.
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 129.64 | -2.740 | -14.635 | 3.23 | 0.338 | 10.00 | 129.33 |
High/Lows & Performance of Consolidated Finvest & Holdings Ltd.
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 36.00 | 36.50 | 36.95 | 39.05 | 45.35 | 53.25 |
| Price Gain | 0.100 | -0.400 | -0.850 | -2.950 | -9.250 | -17.150 |
| Price Gain % | 0.278 | -1.096 | -2.300 | -7.554 | -20.397 | -32.207 |
| Period High | 36.40 | 40.95 | 43.50 | 43.50 | 48.00 | 59.00 |
| High On | 14-Oct-19 | 07-Oct-19 | 26-Sep-19 | 26-Sep-19 | 25-Apr-19 | 22-Oct-18 |
| Period Low | 35.15 | 33.90 | 33.90 | 27.80 | 27.80 | 27.80 |
| Low date | 11-Oct-19 | 07-Oct-19 | 07-Oct-19 | 29-Aug-19 | 29-Aug-19 | 29-Aug-19 |
Moving Average of Consolidated Finvest & Holdings Ltd.
| Current Share Price | 36.10 |
| Three Days | 35.67 |
| Five Days | 35.70 |
| Ten Days | 36.03 |
| Fifteen Days | 37.21 |
| Twenty Two Days | 37.00 |
| Thirty Days | 36.78 |
| Fifty Days | 36.37 |
| Hundred Days | 38.08 |
| Two Hundred Days | 41.41 |
Share Price History of Consolidated Finvest & Holdings Ltd.
| Date | Open | High | Low | Close | Volume |
| 15-Oct-19 | 36.00 | 36.10 | 36.00 | 36.10 | 152 |
| 14-Oct-19 | 35.70 | 36.40 | 35.70 | 35.75 | 5510 |
| 11-Oct-19 | 35.15 | 35.15 | 35.15 | 35.15 | 243 |
| 10-Oct-19 | 35.95 | 36.20 | 35.95 | 36.00 | 1791 |
| 09-Oct-19 | 36.05 | 36.15 | 35.50 | 35.50 | 381 |
| 07-Oct-19 | 40.90 | 40.95 | 33.90 | 36.00 | 6992 |
| 04-Oct-19 | 36.15 | 36.15 | 36.10 | 36.10 | 1076 |
| 03-Oct-19 | 36.15 | 36.15 | 36.15 | 36.15 | 49 |
| 01-Oct-19 | 36.50 | 36.50 | 36.50 | 36.50 | 858 |
| 30-Sep-19 | 38.00 | 42.70 | 36.30 | 37.05 | 565 |
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
Intraday Screener (Update Freq - 1 Min) Price/Vol, Pivots, New High SMA / EMA Over Bought/Sold Tech Indicators Candlestick 
