Stock Analysis Begins Here
Stock Analysis, charts, Share Price of Consolidated Finvest Holdings (CONSOFINVT)
| Sector | End Of Day Price | Price Change | Previous EOD Close | Beta | Average Volume | Code |
| FINANCIAL INSTITUTION | 34.0 | -0.350/ -1.019% | 34.35 | 1.61289 | 2775.00 | CONSOFINVT |
Key Technical data of Consolidated Finvest & Holdings Ltd.
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| -0.613 | 45.51 | -54.656 | 0.399 | 40.50 | 37.74 | 40.65 | 34.28 | 33.48 |
Key Financial data of Consolidated Finvest & Holdings Ltd.
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 129.64 | -2.740 | -14.635 | 3.23 | 0.338 | 10.00 | 129.33 |
High/Lows & Performance of Consolidated Finvest & Holdings Ltd.
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 38.35 | 34.25 | 35.55 | 40.75 | 41.90 | 59.95 |
| Price Gain | -4.350 | -0.250 | -1.550 | -6.750 | -7.900 | -25.950 |
| Price Gain % | -11.343 | -0.730 | -4.360 | -16.564 | -18.854 | -43.286 |
| Period High | 39.35 | 40.75 | 40.75 | 47.00 | 49.75 | 63.85 |
| High On | 20-Aug-19 | 13-Aug-19 | 13-Aug-19 | 27-May-19 | 25-Mar-19 | 17-Sep-18 |
| Period Low | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 |
| Low date | 22-Aug-19 | 22-Aug-19 | 22-Aug-19 | 22-Aug-19 | 22-Aug-19 | 22-Aug-19 |
Moving Average of Consolidated Finvest & Holdings Ltd.
| Current Share Price | 34.00 |
| Three Days | 34.62 |
| Five Days | 35.69 |
| Ten Days | 36.25 |
| Fifteen Days | 36.17 |
| Twenty Two Days | 36.15 |
| Thirty Days | 36.32 |
| Fifty Days | 37.68 |
| Hundred Days | 40.65 |
| Two Hundred Days | 43.69 |
Share Price History of Consolidated Finvest & Holdings Ltd.
| Date | Open | High | Low | Close | Volume |
| 23-Aug-19 | 33.25 | 34.05 | 33.25 | 34.00 | 8939 |
| 22-Aug-19 | 34.30 | 35.35 | 28.40 | 34.35 | 723 |
| 21-Aug-19 | 36.00 | 38.00 | 35.20 | 35.50 | 187 |
| 20-Aug-19 | 36.00 | 39.35 | 34.80 | 38.05 | 680 |
| 19-Aug-19 | 37.50 | 39.25 | 36.00 | 36.55 | 303 |
| 16-Aug-19 | 35.00 | 39.80 | 33.50 | 38.35 | 5439 |
| 14-Aug-19 | 40.55 | 40.55 | 34.10 | 36.15 | 1018 |
| 13-Aug-19 | 33.00 | 40.75 | 33.00 | 40.75 | 4499 |
| 09-Aug-19 | 34.25 | 36.95 | 34.25 | 34.25 | 338 |
| 08-Aug-19 | 33.60 | 39.70 | 33.25 | 34.55 | 403 |
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
Intraday Screener (Update Freq - 1 Min) Price/Vol, Pivots, New High SMA / EMA Over Bought/Sold Tech Indicators Candlestick 
