You can now customize Equity with technical , SMA , Fin Data, chart patterns in one Page. Click here to view guide
Share Price History of Hindalco Industries Ltd.
Date
Open
High
Low
Close
Volume
03-Apr-20
92.10
93.45
88.40
88.80
8216 K
01-Apr-20
94.95
95.40
91.00
91.65
9271 K
31-Mar-20
91.95
97.25
91.00
95.70
15558 K
30-Mar-20
88.10
91.45
86.55
88.80
9970 K
27-Mar-20
97.50
99.30
90.30
91.55
9159 K
26-Mar-20
97.50
97.60
92.25
94.55
11013 K
25-Mar-20
88.95
97.20
88.05
94.55
7877 K
24-Mar-20
89.05
94.80
85.00
88.75
16845 K
23-Mar-20
94.95
99.95
84.90
87.90
14591 K
20-Mar-20
101.20
107.70
98.70
105.50
13928 K
About Hindalco Industries Limited
Hindalco Industries Limited, together with its subsidiaries, produces and sells aluminum and copper products in India and internationally. It operates in three segments: Aluminium, Copper, and Novelis. The company offers alumina; primary aluminum in the form of ingots, billets, and wire rods; aluminum flat rolled products (FRP); aluminum extrusions; and aluminum foil and packaging solutions for use in the automotive and transport, building and construction, defense, electricals and electronics, pharmaceuticals and packaging, and white goods industries, as well as packaging and industrial applications. It also provides coarse alumina hydrate for use in alum, poly aluminum chloride, zeolites, aluminum fluoride, glass, etc.; fine alumina hydrates that are used as fillers in paper and in sheet molding compounds, dough molding compounds, etc., as well as flame retardants and smoke suppressants in cables, rubbers, plastics, etc.; and calcined alumina for use in ceramics, refractories, polishing, and glass. In addition, the company offers copper products, including copper cathodes and continuous cast copper rods that are used in the agrochemical, automotive and transport, consumer durable, electrical equipment, railway, and wire and cable industries. Further, it operates an all-weather jetty in the Gulf of Khambhat on the west coast of India; and produces di-ammonium phosphate and nitrogen phosphorus potassium complexes, phosphoric acid, phospho gypsum, sulfuric acid, copper slag, and aluminum fluoride, as well as gold, silver, selenium, automotive sheet, beverage can sheet, architecture, electronics, transportation, and other products. The company offers its aluminum extrusion products under the Hindalco extrusions, Maxloader, and Eternia brands; aluminum FRP under the Everlast brand; aluminum foils under the Freshwrapp and Superwrap brands; and copper products under the Birla Balwan brand. Hindalco Industries Limited was founded in 1958 and is based in Mumbai, India. About Strength
Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 50+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is currently calculated around around 5 to 6 PM. This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations. Feedback
We are working on fundamental strength also. Please share your views to help shape up the requirement.
( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins) 
