Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Hindalco Industries (HINDALCO)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code NSE Index Futures and options
ALUMINIUM 197.95 -2.450/ -1.223% 200.4 1.57958 6525.92 K HINDALCO Nifty 50 Yes, F&O list

Key Technical data of Hindalco Industries Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
3.28 72.97 -17.825 0.305 189.52 189.50 194.06 201.72 195.42

Key Financial data of Hindalco Industries Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
44064.09 6.05 32.67 222.94 0.907 1.00 62013.22

Future & Option of Hindalco Industries Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
26/09/2019 / 3500 -0.200 /197.75 -2.900 / -1.445 28661.50 K / -0.426 5839.00 / 63.15 180.00 / 3 255.00 K / -57.027 16000.00 / 828 1360.53 K / -32.106

High/Lows & Performance of Hindalco Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 189.25 178.40 179.80 193.60 199.05 241.35
Price Gain 8.70 19.55 18.15 4.35 -1.100 -43.400
Price Gain % 4.60 10.96 10.09 2.25 -0.553 -17.982
Period High 202.95 202.95 202.95 210.60 219.10 259.75
High On 17-Sep-19 17-Sep-19 17-Sep-19 01-Jul-19 03-Apr-19 04-Oct-18
Period Low 189.00 176.60 171.10 171.10 171.10 171.10
Low date 11-Sep-19 04-Sep-19 26-Aug-19 26-Aug-19 26-Aug-19 26-Aug-19

Moving Average of Hindalco Industries Ltd.

Current Share Price 197.95
Three Days 199.57
Five Days 197.85
Ten Days 191.16
Fifteen Days 187.60
Twenty Two Days 184.95
Thirty Days 183.28
Fifty Days 189.22
Hundred Days 194.06
Two Hundred Days 201.56

Share Price History of Hindalco Industries Ltd.

Date Open High Low Close Volume
17-Sep-19 200.00 202.95 196.65 197.95 6911 K
16-Sep-19 198.10 201.25 197.95 200.40 5748 K
13-Sep-19 196.65 201.90 195.20 200.35 6473 K
12-Sep-19 193.95 197.60 193.60 197.10 8635 K
11-Sep-19 189.10 194.20 189.00 193.45 5904 K
09-Sep-19 188.50 190.05 184.75 189.25 5014 K
06-Sep-19 184.90 189.70 182.00 188.40 5570 K
05-Sep-19 182.25 188.65 182.25 184.60 5614 K
04-Sep-19 179.00 182.20 176.60 181.65 5129 K
03-Sep-19 182.50 182.50 177.40 178.40 4927 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.