Stock Analysis Begins Here
Stock Analysis, charts, Share Price of Hindalco Industries (HINDALCO)
| Sector | End Of Day Price | Price Change | Previous EOD Close | Beta | Average Volume | Code | NSE Index | Futures and options |
| ALUMINIUM | 189.95 | -3.650/ -1.885% | 193.6 | 1.65463 | 6405.14 K | HINDALCO | Nifty 50 | Yes, F&O list |
Key Technical data of Hindalco Industries Ltd.
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| -1.230 | 27.96 | -95.221 | -0.080 | 201.58 | 199.44 | 201.36 | 193.73 | 187.73 |
Key Financial data of Hindalco Industries Ltd.
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 43161.18 | 6.05 | 32.00 | 222.94 | 0.889 | 1.00 | 61110.31 |
Future & Option of Hindalco Industries Ltd.
Expiry date/
Lot Size | Premium -Dsc/Close | Fut Price Change/In % | Fut OI/% Change | Contracts/% Change | Call Max Traded Strike Price/Contracts | Total call OI/% Change | Put Max Traded Strike Price/Contracts | Total Put OI/% Change |
| 27/06/2019 / 3500 | 0.600 /190.55 | -3.150 / -1.626 | 36631.00 K / 4.80 | 4602.00 / 22.75 | 200.00 / 566 | 6807.50 K / 9.09 | 190.00 / 611 | 3212.50 K / -1.833 |
High/Lows & Performance of Hindalco Industries Ltd.
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 199.60 | 197.80 | 191.70 | 199.55 | 225.25 | 231.00 |
| Price Gain | -9.650 | -7.850 | -1.750 | -9.600 | -35.300 | -41.050 |
| Price Gain % | -4.835 | -3.969 | -0.913 | -4.811 | -15.671 | -17.771 |
| Period High | 202.90 | 202.90 | 207.15 | 219.10 | 228.50 | 259.75 |
| High On | 12-Jun-19 | 12-Jun-19 | 28-May-19 | 03-Apr-19 | 31-Dec-18 | 04-Oct-18 |
| Period Low | 189.30 | 189.30 | 189.30 | 187.25 | 182.20 | 182.20 |
| Low date | 18-Jun-19 | 18-Jun-19 | 18-Jun-19 | 17-May-19 | 15-Feb-19 | 15-Feb-19 |
Moving Average of Hindalco Industries Ltd.
| Current Share Price | 189.95 |
| Three Days | 193.93 |
| Five Days | 196.15 |
| Ten Days | 196.60 |
| Fifteen Days | 197.48 |
| Twenty Two Days | 197.03 |
| Thirty Days | 196.65 |
| Fifty Days | 201.09 |
| Hundred Days | 201.36 |
| Two Hundred Days | 214.23 |
Share Price History of Hindalco Industries Ltd.
| Date | Open | High | Low | Close | Volume |
| 18-Jun-19 | 193.45 | 195.30 | 189.30 | 189.95 | 8848 K |
| 17-Jun-19 | 199.00 | 199.00 | 193.00 | 193.60 | 5976 K |
| 14-Jun-19 | 198.40 | 200.70 | 196.80 | 198.25 | 3624 K |
| 13-Jun-19 | 198.95 | 200.35 | 196.70 | 199.65 | 4654 K |
| 12-Jun-19 | 198.60 | 202.90 | 197.15 | 199.30 | 6232 K |
| 11-Jun-19 | 198.90 | 200.90 | 195.65 | 199.60 | 5966 K |
| 10-Jun-19 | 196.80 | 198.60 | 195.00 | 198.25 | 3880 K |
| 07-Jun-19 | 194.85 | 196.65 | 193.40 | 194.80 | 3812 K |
| 06-Jun-19 | 197.80 | 198.45 | 193.70 | 194.85 | 6628 K |
| 04-Jun-19 | 198.85 | 200.50 | 196.85 | 197.80 | 4728 K |
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
Intraday Screener (Update Freq - 1 Min) Price/Vol, Pivots, New High SMA / EMA Over Bought/Sold Tech Indicators Candlestick 
