Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Hindalco Industries (HINDALCO)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code NSE Index Futures and options
ALUMINIUM 189.95 -3.650/ -1.885% 193.6 1.65463 6405.14 K HINDALCO Nifty 50 Yes, F&O list

Key Technical data of Hindalco Industries Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.230 27.96 -95.221 -0.080 201.58 199.44 201.36 193.73 187.73

Key Financial data of Hindalco Industries Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
43161.18 6.05 32.00 222.94 0.889 1.00 61110.31

Future & Option of Hindalco Industries Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
27/06/2019 / 3500 0.600 /190.55 -3.150 / -1.626 36631.00 K / 4.80 4602.00 / 22.75 200.00 / 566 6807.50 K / 9.09 190.00 / 611 3212.50 K / -1.833

High/Lows & Performance of Hindalco Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 199.60 197.80 191.70 199.55 225.25 231.00
Price Gain -9.650 -7.850 -1.750 -9.600 -35.300 -41.050
Price Gain % -4.835 -3.969 -0.913 -4.811 -15.671 -17.771
Period High 202.90 202.90 207.15 219.10 228.50 259.75
High On 12-Jun-19 12-Jun-19 28-May-19 03-Apr-19 31-Dec-18 04-Oct-18
Period Low 189.30 189.30 189.30 187.25 182.20 182.20
Low date 18-Jun-19 18-Jun-19 18-Jun-19 17-May-19 15-Feb-19 15-Feb-19

Moving Average of Hindalco Industries Ltd.

Current Share Price 189.95
Three Days 193.93
Five Days 196.15
Ten Days 196.60
Fifteen Days 197.48
Twenty Two Days 197.03
Thirty Days 196.65
Fifty Days 201.09
Hundred Days 201.36
Two Hundred Days 214.23

Share Price History of Hindalco Industries Ltd.

Date Open High Low Close Volume
18-Jun-19 193.45 195.30 189.30 189.95 8848 K
17-Jun-19 199.00 199.00 193.00 193.60 5976 K
14-Jun-19 198.40 200.70 196.80 198.25 3624 K
13-Jun-19 198.95 200.35 196.70 199.65 4654 K
12-Jun-19 198.60 202.90 197.15 199.30 6232 K
11-Jun-19 198.90 200.90 195.65 199.60 5966 K
10-Jun-19 196.80 198.60 195.00 198.25 3880 K
07-Jun-19 194.85 196.65 193.40 194.80 3812 K
06-Jun-19 197.80 198.45 193.70 194.85 6628 K
04-Jun-19 198.85 200.50 196.85 197.80 4728 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.