Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Hindalco Industries (HINDALCO)

Sector Share Price Price Change Previous Close Beta Average Volume Code NSE Index Futures and options
ALUMINIUM 207.2 -7.750/ -3.605% 214.95 1.56731 7769.45 K HINDALCO Nifty 50 Yes, F&O list

Key Technical data of Hindalco Industries Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
2.30 54.85 -81.229 -0.008 217.90 207.59 209.07 213.48 203.58

Key Financial data of Hindalco Industries Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
46193.17 6.05 34.25 222.94 0.934 1.00 64668.82

Future & Option of Hindalco Industries Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
25/04/2019 / 3500 0.400 /207.60 -7.750 / -3.599 29673.00 K / -0.353 4914.00 / 19.24 220.00 / 845 8533.00 K / 15.38 210.00 / 616 2843.00 K / -8.878

High/Lows & Performance of Hindalco Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 211.30 210.45 199.55 208.80 227.75 242.80
Price Gain -4.100 -3.250 7.65 -1.600 -20.550 -35.600
Price Gain % -1.940 -1.544 3.83 -0.766 -9.023 -14.662
Period High 217.90 217.90 219.10 219.10 245.30 267.80
High On 16-Apr-19 16-Apr-19 03-Apr-19 03-Apr-19 05-Nov-18 19-Apr-18
Period Low 206.25 206.25 199.45 182.20 182.20 182.20
Low date 18-Apr-19 18-Apr-19 19-Mar-19 15-Feb-19 15-Feb-19 15-Feb-19

Moving Average of Hindalco Industries Ltd.

Current Share Price 207.20
Three Days 211.63
Five Days 211.19
Ten Days 212.51
Fifteen Days 212.12
Twenty Two Days 210.07
Thirty Days 207.56
Fifty Days 203.34
Hundred Days 209.07
Two Hundred Days 217.94

Share Price History of Hindalco Industries Ltd.

Date Open High Low Close Volume
18-Apr-19 216.15 216.15 206.25 207.20 7237 K
16-Apr-19 214.00 217.90 213.15 214.95 6750 K
15-Apr-19 210.00 214.75 210.00 212.75 4965 K
12-Apr-19 211.30 212.00 208.00 209.75 5530 K
11-Apr-19 211.00 212.55 209.70 211.30 5920 K
10-Apr-19 214.50 216.75 209.65 211.70 13323 K
09-Apr-19 214.45 217.85 211.60 217.15 3937 K
08-Apr-19 216.70 217.80 213.05 214.45 5032 K
05-Apr-19 210.50 216.80 209.75 215.40 7965 K
04-Apr-19 215.45 215.45 210.00 210.45 7739 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.