Stock Analysis Begins Here
Stock Analysis, charts, Share Price of Hindalco Industries (HINDALCO)
| Sector | Share Price | Price Change | Previous Close | Beta | Average Volume | Code | NSE Index | Futures and options |
| ALUMINIUM | 207.2 | -7.750/ -3.605% | 214.95 | 1.56731 | 7769.45 K | HINDALCO | Nifty 50 | Yes, F&O list |
Key Technical data of Hindalco Industries Ltd.
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| 2.30 | 54.85 | -81.229 | -0.008 | 217.90 | 207.59 | 209.07 | 213.48 | 203.58 |
Key Financial data of Hindalco Industries Ltd.
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 46193.17 | 6.05 | 34.25 | 222.94 | 0.934 | 1.00 | 64668.82 |
Future & Option of Hindalco Industries Ltd.
Expiry date/
Lot Size | Premium -Dsc/Close | Fut Price Change/In % | Fut OI/% Change | Contracts/% Change | Call Max Traded Strike Price/Contracts | Total call OI/% Change | Put Max Traded Strike Price/Contracts | Total Put OI/% Change |
| 25/04/2019 / 3500 | 0.400 /207.60 | -7.750 / -3.599 | 29673.00 K / -0.353 | 4914.00 / 19.24 | 220.00 / 845 | 8533.00 K / 15.38 | 210.00 / 616 | 2843.00 K / -8.878 |
High/Lows & Performance of Hindalco Industries Ltd.
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 211.30 | 210.45 | 199.55 | 208.80 | 227.75 | 242.80 |
| Price Gain | -4.100 | -3.250 | 7.65 | -1.600 | -20.550 | -35.600 |
| Price Gain % | -1.940 | -1.544 | 3.83 | -0.766 | -9.023 | -14.662 |
| Period High | 217.90 | 217.90 | 219.10 | 219.10 | 245.30 | 267.80 |
| High On | 16-Apr-19 | 16-Apr-19 | 03-Apr-19 | 03-Apr-19 | 05-Nov-18 | 19-Apr-18 |
| Period Low | 206.25 | 206.25 | 199.45 | 182.20 | 182.20 | 182.20 |
| Low date | 18-Apr-19 | 18-Apr-19 | 19-Mar-19 | 15-Feb-19 | 15-Feb-19 | 15-Feb-19 |
Moving Average of Hindalco Industries Ltd.
| Current Share Price | 207.20 |
| Three Days | 211.63 |
| Five Days | 211.19 |
| Ten Days | 212.51 |
| Fifteen Days | 212.12 |
| Twenty Two Days | 210.07 |
| Thirty Days | 207.56 |
| Fifty Days | 203.34 |
| Hundred Days | 209.07 |
| Two Hundred Days | 217.94 |
Share Price History of Hindalco Industries Ltd.
| Date | Open | High | Low | Close | Volume |
| 18-Apr-19 | 216.15 | 216.15 | 206.25 | 207.20 | 7237 K |
| 16-Apr-19 | 214.00 | 217.90 | 213.15 | 214.95 | 6750 K |
| 15-Apr-19 | 210.00 | 214.75 | 210.00 | 212.75 | 4965 K |
| 12-Apr-19 | 211.30 | 212.00 | 208.00 | 209.75 | 5530 K |
| 11-Apr-19 | 211.00 | 212.55 | 209.70 | 211.30 | 5920 K |
| 10-Apr-19 | 214.50 | 216.75 | 209.65 | 211.70 | 13323 K |
| 09-Apr-19 | 214.45 | 217.85 | 211.60 | 217.15 | 3937 K |
| 08-Apr-19 | 216.70 | 217.80 | 213.05 | 214.45 | 5032 K |
| 05-Apr-19 | 210.50 | 216.80 | 209.75 | 215.40 | 7965 K |
| 04-Apr-19 | 215.45 | 215.45 | 210.00 | 210.45 | 7739 K |
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
