Technical Strength Analyser      Futures Screeners ,    Option Screeners
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis of Hindalco Industries , Birds-Eye-view On Returns/Technicals/Funda/F&O

About Strength Screener

Charts Of Hindalco Industries Ltd.

1D   1W   2W   1M   3M   1Y   2Y   5Y   
Interactive Charts

Price / Volume Action

CodeHINDALCO
EOD Share Price168.35
Previous Share Price169.9
Price Change -1.55
Change % -0.912%
Volume7657.50 K
Five Day Avg Vol11221.03 K
Beta1.35309
Fno StockYes, F&O list
Last Business Date27-Feb-20

Price Gain/Loss

DurationAbsolute ChgChg %
One Week -21.60 -11.37
Two Weeks -26.90 -13.78
One Month -29.90 -15.08
Three Months -34.65 -17.07
Six Months -12.85 -7.09
One Year -27.60 -14.09

Highs / Lows

DurationHighLow
One Week186.9166.15
Two Weeks197.0166.15
One Month200.4166.15
Three Months221.2166.15
Six Months221.2166.15
One Year221.2166.15

Key Moving Average

MA SMAEMA
5 Days 176.34174.839
15 Days 186.88183.956
20 Days 187.215186.6
50 Days 200.775194.301
100 Days 197.612196.508
200 Days 195.354198.614
Detailed MA Analysis of HINDALCO ...

Key Technical Indicators

MACD -7.08
RSI 25.55
RSI (Smooth) 27.95
ADX 34.82
Chaikin Money Flow -0.195
Williams %R -93.18
PSAR 193.08
Detailed Tech Analysis HINDALCO ...

Financial Data Highlights

Market Cap38554.50
Book Value/ Share255.16
Enterprise Value8908.28
Revenue TTM122.57 K
Gross Profit TTM40086.84
Revenue /Share TTM551.22
Consensus Target0
Key Financial Highlights HINDALCO ...

Financial Ratios of HINDALCO

EPS19.22
PE8.76
Div/Share1.20
Div Yield0.690
Trailing PE8.76
Forward PE0
Price/Book0.660
Key Financial Ratios of HINDALCO ...

Key Profit & Loss Data

Period31_Mar_2019Growth
Net Inc 5495.67 9.65 %
Ops Income10877.76 14.64 %
Revenue130.54 K 13.34 %
Ops Expense119.66 K 13.22 %
PBT8083.10 0.906 %
Gross Profit40086.84 12.06 %
Div Paid-322.87 9.91 %
Key P&L HINDALCO ...

Futures of HINDALCO

Closing Price168.90
Premium/Discount 0.550
Price Change -1.55
Change % -0.909
Future OI45234.00 K
OI Change % 88.73
Future Contracts10.30 K
Contracts Change 51.52
Lot Size3500

Put / Call Options

Call Max Traded Strike Price180.00
Call Max Traded SP Contracts412
Call Option Open Interest5456.50 K
Call Option OI Chg % 26.75
Put Max Traded Strike Price165.00
Put Max Traded SP Contracts257
Put Option Open Interest3825.50 K
Put Option OI Chg % 41.76
Option Chain With Impled Vol & Greeks ...

Put Call Ratio - 26/03/2020

Put Open Interest3825.50 K
Call Open Interest5456.50 K
PCR Open Interest0.701
PCR OI ReadingNeutral
Put Contracts Traded1202.00
Call Contracts Traded1778.00
PCR Volume0.676
PCR Vol ReadingNeutral
Put Call Ratio HINDALCO ...

Price Range (PR) /Volatility

PeriodAvg PR Range %
LBD PR4.152.47
Week PR20.7512.33
Month PR32.2519.16
5 Day Period6.503.76
10 Day Period5.783.23
5 Week Period14.408.12
3 Months Period31.8017.89
Price Range /Volatility HINDALCO ...

Highlights & Chart Patterns of Hindalco Industries Ltd.

Share has hit 52 Week high on 27-Feb-20.
Stock has fallen by more than 10% in last two weeks from its highest level of 197.0 dt 14-Feb-20.
Stock has fallen by more than 15% in last One Month from its highest level of 200.4 dt 29-Jan-20.
Stock has fallen by more than 25% in last three Month from its highest level of 221.2 dt 02-Jan-20.
Stock - Hindalco Industries Ltd. has made lower level with higher volume market in downtrend
Stock - Hindalco Industries Ltd. has made lower level with higher volume market in downtrend
Bearish gap down Candlestick pattern was formed by Hindalco Industries Ltd. on 26/02/2020 with rise in volume. Prior to pattern formation this share was in downtrend.
More Chart Patterns Hindalco Industries Ltd. ...
You can now customize Equity with technical , SMA , Fin Data, chart patterns in one Page. Click here to view guide

Share Price History of Hindalco Industries Ltd.

Date Open High Low Close Volume
27-Feb-20 169.95 170.30 166.15 168.35 7657 K
26-Feb-20 172.95 173.20 167.75 169.90 16855 K
25-Feb-20 181.00 181.45 174.05 174.45 10694 K
24-Feb-20 186.90 186.90 177.90 179.05 14690 K
20-Feb-20 187.80 191.00 185.40 189.95 6207 K
19-Feb-20 186.00 188.60 184.40 188.10 4317 K
18-Feb-20 189.15 189.45 181.75 184.35 8152 K
17-Feb-20 194.00 194.70 189.75 190.25 3484 K
14-Feb-20 195.50 197.00 193.45 194.00 3798 K
13-Feb-20 194.70 197.00 192.40 195.25 6711 K
About Hindalco Industries Limited
Hindalco Industries Limited, together with its subsidiaries, produces and sells aluminum and copper products in India and internationally. It operates in three segments: Aluminium, Copper, and Novelis. The company offers alumina; primary aluminum in the form of ingots, billets, and wire rods; aluminum flat rolled products (FRP); aluminum extrusions; and aluminum foil and packaging solutions for use in the automotive and transport, building and construction, defense, electricals and electronics, pharmaceuticals and packaging, and white goods industries, as well as packaging and industrial applications. It also provides coarse alumina hydrate for use in alum, poly aluminum chloride, zeolites, aluminum fluoride, glass, etc.; fine alumina hydrates that are used as fillers in paper and in sheet molding compounds, dough molding compounds, etc., as well as flame retardants and smoke suppressants in cables, rubbers, plastics, etc.; and calcined alumina for use in ceramics, refractories, polishing, and glass. In addition, the company offers copper products, including copper cathodes and continuous cast copper rods that are used in the agrochemical, automotive and transport, consumer durable, electrical equipment, railway, and wire and cable industries. Further, it operates an all-weather jetty in the Gulf of Khambhat on the west coast of India; and produces di-ammonium phosphate and nitrogen phosphorus potassium complexes, phosphoric acid, phospho gypsum, sulfuric acid, copper slag, and aluminum fluoride, as well as gold, silver, selenium, automotive sheet, beverage can sheet, architecture, electronics, transportation, and other products. The company offers its aluminum extrusion products under the Hindalco extrusions, Maxloader, and Eternia brands; aluminum FRP under the Everlast brand; aluminum foils under the Freshwrapp and Superwrap brands; and copper products under the Birla Balwan brand. Hindalco Industries Limited was founded in 1958 and is based in Mumbai, India.
About Strength

Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 50+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is currently calculated around around 5 to 6 PM. This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations. Feedback

We are working on fundamental strength also. Please share your views to help shape up the requirement.

( Intraday Analysis is on 15 Mins Delayed Data. All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.