Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials F&O Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Hindalco Industries (HINDALCO)

Sector Share Price Price Change Previous Close Beta Average Volume Code NSE Index Futures and options
ALUMINIUM 195.65 -1.950/ -0.987% 197.6 1.79725 9875.27 K HINDALCO Nifty 50 Yes, F&O list

Key Technical data of Hindalco Industries Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-7.008 28.34 -94.376 -0.173 225.99 225.82 229.59 200.70 192.10

Key Financial data of Hindalco Industries Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
43608.43 6.44 30.38 222.89 0.921 1.00 61895.15

Future & Option of Hindalco Industries Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
26/07/2018 / 3500 0.600 /196.25 -2.400 / -1.208 11.13 K / 1.32 48734.00 K / -40.927 200.00 / 6321000 5276.00 / 10.77 190.00 / 6387500 1865.00 / -4.014

High/Lows & Performance of Hindalco Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 218.75 220.45 226.20 262.10 258.00 213.65
Price Gain -23.100 -24.800 -30.550 -66.450 -62.350 -18.000
Price Gain % -10.560 -11.250 -13.506 -25.353 -24.167 -8.425
Period High 221.45 230.05 232.00 264.95 270.70 284.00
High On 18-Jul-18 10-Jul-18 29-Jun-18 23-Apr-18 23-Jan-18 05-Jan-18
Period Low 193.60 193.60 193.60 193.60 193.60 193.60
Low date 20-Jul-18 20-Jul-18 20-Jul-18 20-Jul-18 20-Jul-18 20-Jul-18

Moving Average of Hindalco Industries Ltd.

Current Share Price 195.65
Three Days 201.88
Five Days 207.64
Ten Days 214.92
Fifteen Days 217.56
Twenty Two Days 219.02
Thirty Days 223.80
Fifty Days 229.89
Hundred Days 229.59
Two Hundred Days 243.42

Share Price History of Hindalco Industries Ltd.

Date Open High Low Close Volume
20-Jul-18 200.35 202.20 193.60 195.65 22835 K
19-Jul-18 214.00 214.40 194.50 197.60 33211 K
18-Jul-18 220.90 221.45 210.50 212.40 7509 K
17-Jul-18 211.00 221.25 208.05 219.50 8643 K
16-Jul-18 218.00 220.50 212.40 213.05 6440 K
13-Jul-18 222.90 222.90 216.60 218.75 5814 K
12-Jul-18 221.00 225.90 219.65 220.30 8962 K
11-Jul-18 226.85 226.85 219.80 220.80 9759 K
10-Jul-18 224.25 230.05 224.05 229.05 11551 K
09-Jul-18 223.00 225.85 221.50 222.05 5167 K

Total Comments 24



User Comments
Posted by deepakv
Posted on: 31-May-2017
sell hindalco keep strict sl 203.1

Posted by Guest
Posted on: 26-Jan-2017
hindalco has made a technical pattern which indicates 220 in Feb 2016.

Posted by deepakv
Posted on: 29-Dec-2016
downtrend started in hindalco keep sl of 165 for shrts

Posted by deepakv
Posted on: 01-Dec-2016
hindalco can touch 149 very soon enjoi shrts

Posted by deepakv
Posted on: 18-Nov-2016
sell hindalco

Posted by deepakv
Posted on: 17-Oct-2016
sell 154 sl 155 closing

Posted by deepakv
Posted on: 26-Aug-2016
buy hindalco sl 148 closing basis

Posted by Bhaskar
Posted on: 08-Aug-2016
don't go short until it cross 172 . there after go shot. time bound is imminent
BHASKAR

Posted by ALL SCREEN
Posted on: 12-Jul-2016
hindalco ur correction is needed current price 135. u cant cross 140 easily no doubt of ur rocket speed but u has to difuse it
RAJ

Posted by deepakv
Posted on: 22-Jun-2016
124.45 abv only new trend shrt wd sl

Posted by ANAND
Posted on: 28-Apr-2016
Hindalco formed Double top formation today, might be comming to 88 or 86 levels.
AANANND

Posted by ANAND
Posted on: 28-Apr-2016
Hindalco formed Double top formation today, might be comming to 88 or 86 levels.
AANANND

Older Comments

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.