Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Hindalco Industries (HINDALCO)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code NSE Index Futures and options
ALUMINIUM 190.75 -1.600/ -0.832% 192.35 1.35309 7969.15 K HINDALCO Nifty 50 Yes, F&O list

Key Technical data of Hindalco Industries Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.964 54.02 -79.952 -0.243 204.63 191.12 191.32 192.98 189.38

Key Financial data of Hindalco Industries Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
44064.09 6.05 32.67 222.94 0.907 1.00 62013.22

Future & Option of Hindalco Industries Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
28/11/2019 / 3500 1.95 /192.70 -1.000 / -0.516 26810.00 K / 0.013 2802.00 / -45.539 205.00 / 130 992.00 K / 16.88 150.00 / 56 1689.60 K / 148.30

High/Lows & Performance of Hindalco Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 193.15 201.50 187.40 179.40 198.75 221.95
Price Gain -2.400 -10.750 3.35 11.35 -8.000 -31.200
Price Gain % -1.243 -5.335 1.79 6.33 -4.025 -14.057
Period High 194.85 207.30 207.30 208.20 210.60 237.90
High On 18-Nov-19 07-Nov-19 07-Nov-19 20-Sep-19 01-Jul-19 03-Dec-18
Period Low 187.10 187.10 180.70 171.10 171.10 171.10
Low date 15-Nov-19 15-Nov-19 24-Oct-19 26-Aug-19 26-Aug-19 26-Aug-19

Moving Average of Hindalco Industries Ltd.

Current Share Price 190.75
Three Days 192.23
Five Days 190.59
Ten Days 195.68
Fifteen Days 194.81
Twenty Two Days 191.36
Thirty Days 190.19
Fifty Days 191.47
Hundred Days 191.32
Two Hundred Days 196.17

Share Price History of Hindalco Industries Ltd.

Date Open High Low Close Volume
20-Nov-19 193.00 193.85 190.25 190.75 4437 K
19-Nov-19 193.60 194.00 190.65 192.35 3476 K
18-Nov-19 188.55 194.85 187.20 193.60 8873 K
15-Nov-19 188.50 190.15 187.10 187.75 4558 K
14-Nov-19 193.35 193.40 187.80 188.50 6720 K
13-Nov-19 197.05 201.95 192.35 193.15 13457 K
11-Nov-19 203.95 203.95 199.50 200.15 6851 K
08-Nov-19 205.05 207.00 203.10 203.85 10082 K
07-Nov-19 202.90 207.30 199.25 205.20 17556 K
06-Nov-19 199.00 203.65 197.65 201.50 13028 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.