Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis of Hindalco Industries , Birds-Eye-view On Returns/Technicals/Funda/F&O

About Strength Screener

Charts Of Hindalco Industries Ltd.

1D   1W   2W   1M   3M   1Y   2Y   5Y   
Interactive Charts

Price / Volume Action

CodeHINDALCO
EOD Share Price88.8
Previous Share Price91.65
Price Change -2.85
Change % -3.11%
Volume8216.77 K
Five Day Avg Vol10435.20 K
Beta1.35309
Fno StockYes, F&O list
Last Business Date03-Apr-20

Price Gain/Loss

DurationAbsolute ChgChg %
One Week -2.75 -3.00
Two Weeks -16.70 -15.83
One Month -70.50 -44.26
Three Months -127.65 -58.97
Six Months -93.80 -51.37
One Year -127.15 -58.88

Highs / Lows

DurationHighLow
One Week97.2586.55
Two Weeks99.9584.9
One Month167.984.9
Three Months215.6584.9
Six Months221.284.9
One Year221.284.9

Key Moving Average

MA SMAEMA
5 Days 91.391.6026
15 Days 99.68103.322
20 Days 110.113110.74
50 Days 155.351143.037
100 Days 180.294165.223
200 Days 185.897181.013
Detailed MA Analysis of HINDALCO ...

Key Technical Indicators

MACD -20.10
RSI 24.98
RSI (Smooth) 27.29
ADX 67.30
Chaikin Money Flow -0.218
Williams %R -91.17
PSAR 86.02
Detailed Tech Analysis HINDALCO ...

Financial Data Highlights

Market Cap20437.13
Book Value/ Share255.16
Enterprise Value6916.20
Revenue TTM122.57 K
Gross Profit TTM40086.84
Revenue /Share TTM551.22
Consensus Target0
Key Financial Highlights HINDALCO ...

Financial Ratios of HINDALCO

EPS19.22
PE4.77
Div/Share1.20
Div Yield1.25
Trailing PE4.77
Forward PE0
Price/Book0.359
Key Financial Ratios of HINDALCO ...

Key Profit & Loss Data

Period31_Mar_2019Growth
Net Inc 5495.67 9.65 %
Ops Income10877.76 14.64 %
Revenue130.54 K 13.34 %
Ops Expense119.66 K 13.22 %
PBT8083.10 0.906 %
Gross Profit40086.84 12.06 %
Div Paid-322.87 9.91 %
Key P&L HINDALCO ...

Futures of HINDALCO

Closing Price89.10
Premium/Discount 0.300
Price Change -2.85
Change % -3.10
Future OI34132.00 K
OI Change % 1.59
Future Contracts2400.00
Contracts Change -31.47
Lot Size3500

Put / Call Options

Call Max Traded Strike Price95.00
Call Max Traded SP Contracts224
Call Option Open Interest2796.50 K
Call Option OI Chg % 1.40
Put Max Traded Strike Price90.00
Put Max Traded SP Contracts166
Put Option Open Interest1578.50 K
Put Option OI Chg % -1.74
Option Chain With Impled Vol & Greeks ...

Put Call Ratio - 30/04/2020

Put Open Interest1578.50 K
Call Open Interest2796.50 K
PCR Open Interest0.564
PCR OI ReadingBullish
Put Contracts Traded527.00
Call Contracts Traded779.00
PCR Volume0.677
PCR Vol ReadingNeutral
Put Call Ratio HINDALCO ...

Price Range (PR) /Volatility

PeriodAvg PR Range %
LBD PR5.055.69
Week PR10.7012.05
Month PR7.007.88
5 Day Period5.155.77
10 Day Period7.668.72
5 Week Period24.9925.95
3 Months Period43.7051.30
Price Range /Volatility HINDALCO ...

Highlights & Chart Patterns of Hindalco Industries Ltd.

Current price is within 6.0% of Two Year Low of 84.9 touched on 23-Mar-20.
Stock has fallen by more than 10% in last two weeks from its highest level of 99.95 dt 23-Mar-20.
Stock has fallen by more than 15% in last One Month from its highest level of 167.9 dt 05-Mar-20.
Stock has fallen by more than 25% in last three Month from its highest level of 215.65 dt 06-Jan-20.
Stock has fallen by more than 50% in last three Month from its highest level of 221.2 dt 02-Jan-20.
Stock has fallen to less than half in last One Year from its Highest level of 221.2 dt 02-Jan-20.
As Per ADX, stock is in very strong trend with ADX of 67.302 and is trending for 31 Days
More Chart Patterns Hindalco Industries Ltd. ...
You can now customize Equity with technical , SMA , Fin Data, chart patterns in one Page. Click here to view guide

Share Price History of Hindalco Industries Ltd.

Date Open High Low Close Volume
03-Apr-20 92.10 93.45 88.40 88.80 8216 K
01-Apr-20 94.95 95.40 91.00 91.65 9271 K
31-Mar-20 91.95 97.25 91.00 95.70 15558 K
30-Mar-20 88.10 91.45 86.55 88.80 9970 K
27-Mar-20 97.50 99.30 90.30 91.55 9159 K
26-Mar-20 97.50 97.60 92.25 94.55 11013 K
25-Mar-20 88.95 97.20 88.05 94.55 7877 K
24-Mar-20 89.05 94.80 85.00 88.75 16845 K
23-Mar-20 94.95 99.95 84.90 87.90 14591 K
20-Mar-20 101.20 107.70 98.70 105.50 13928 K
About Hindalco Industries Limited
Hindalco Industries Limited, together with its subsidiaries, produces and sells aluminum and copper products in India and internationally. It operates in three segments: Aluminium, Copper, and Novelis. The company offers alumina; primary aluminum in the form of ingots, billets, and wire rods; aluminum flat rolled products (FRP); aluminum extrusions; and aluminum foil and packaging solutions for use in the automotive and transport, building and construction, defense, electricals and electronics, pharmaceuticals and packaging, and white goods industries, as well as packaging and industrial applications. It also provides coarse alumina hydrate for use in alum, poly aluminum chloride, zeolites, aluminum fluoride, glass, etc.; fine alumina hydrates that are used as fillers in paper and in sheet molding compounds, dough molding compounds, etc., as well as flame retardants and smoke suppressants in cables, rubbers, plastics, etc.; and calcined alumina for use in ceramics, refractories, polishing, and glass. In addition, the company offers copper products, including copper cathodes and continuous cast copper rods that are used in the agrochemical, automotive and transport, consumer durable, electrical equipment, railway, and wire and cable industries. Further, it operates an all-weather jetty in the Gulf of Khambhat on the west coast of India; and produces di-ammonium phosphate and nitrogen phosphorus potassium complexes, phosphoric acid, phospho gypsum, sulfuric acid, copper slag, and aluminum fluoride, as well as gold, silver, selenium, automotive sheet, beverage can sheet, architecture, electronics, transportation, and other products. The company offers its aluminum extrusion products under the Hindalco extrusions, Maxloader, and Eternia brands; aluminum FRP under the Everlast brand; aluminum foils under the Freshwrapp and Superwrap brands; and copper products under the Birla Balwan brand. Hindalco Industries Limited was founded in 1958 and is based in Mumbai, India.
About Strength

Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 50+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is currently calculated around around 5 to 6 PM. This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations. Feedback

We are working on fundamental strength also. Please share your views to help shape up the requirement.

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.