Stock Analysis Begins Here
Stock Analysis, charts, Share Price of Hindalco Industries (HINDALCO)
| Sector | End Of Day Price | Price Change | Previous EOD Close | Beta | Average Volume | Code | NSE Index | Futures and options |
| ALUMINIUM | 197.95 | -2.450/ -1.223% | 200.4 | 1.57958 | 6525.92 K | HINDALCO | Nifty 50 | Yes, F&O list |
Key Technical data of Hindalco Industries Ltd.
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| 3.28 | 72.97 | -17.825 | 0.305 | 189.52 | 189.50 | 194.06 | 201.72 | 195.42 |
Key Financial data of Hindalco Industries Ltd.
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 44064.09 | 6.05 | 32.67 | 222.94 | 0.907 | 1.00 | 62013.22 |
Future & Option of Hindalco Industries Ltd.
Expiry date/
Lot Size | Premium -Dsc/Close | Fut Price Change/In % | Fut OI/% Change | Contracts/% Change | Call Max Traded Strike Price/Contracts | Total call OI/% Change | Put Max Traded Strike Price/Contracts | Total Put OI/% Change |
| 26/09/2019 / 3500 | -0.200 /197.75 | -2.900 / -1.445 | 28661.50 K / -0.426 | 5839.00 / 63.15 | 180.00 / 3 | 255.00 K / -57.027 | 16000.00 / 828 | 1360.53 K / -32.106 |
High/Lows & Performance of Hindalco Industries Ltd.
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 189.25 | 178.40 | 179.80 | 193.60 | 199.05 | 241.35 |
| Price Gain | 8.70 | 19.55 | 18.15 | 4.35 | -1.100 | -43.400 |
| Price Gain % | 4.60 | 10.96 | 10.09 | 2.25 | -0.553 | -17.982 |
| Period High | 202.95 | 202.95 | 202.95 | 210.60 | 219.10 | 259.75 |
| High On | 17-Sep-19 | 17-Sep-19 | 17-Sep-19 | 01-Jul-19 | 03-Apr-19 | 04-Oct-18 |
| Period Low | 189.00 | 176.60 | 171.10 | 171.10 | 171.10 | 171.10 |
| Low date | 11-Sep-19 | 04-Sep-19 | 26-Aug-19 | 26-Aug-19 | 26-Aug-19 | 26-Aug-19 |
Moving Average of Hindalco Industries Ltd.
| Current Share Price | 197.95 |
| Three Days | 199.57 |
| Five Days | 197.85 |
| Ten Days | 191.16 |
| Fifteen Days | 187.60 |
| Twenty Two Days | 184.95 |
| Thirty Days | 183.28 |
| Fifty Days | 189.22 |
| Hundred Days | 194.06 |
| Two Hundred Days | 201.56 |
Share Price History of Hindalco Industries Ltd.
| Date | Open | High | Low | Close | Volume |
| 17-Sep-19 | 200.00 | 202.95 | 196.65 | 197.95 | 6911 K |
| 16-Sep-19 | 198.10 | 201.25 | 197.95 | 200.40 | 5748 K |
| 13-Sep-19 | 196.65 | 201.90 | 195.20 | 200.35 | 6473 K |
| 12-Sep-19 | 193.95 | 197.60 | 193.60 | 197.10 | 8635 K |
| 11-Sep-19 | 189.10 | 194.20 | 189.00 | 193.45 | 5904 K |
| 09-Sep-19 | 188.50 | 190.05 | 184.75 | 189.25 | 5014 K |
| 06-Sep-19 | 184.90 | 189.70 | 182.00 | 188.40 | 5570 K |
| 05-Sep-19 | 182.25 | 188.65 | 182.25 | 184.60 | 5614 K |
| 04-Sep-19 | 179.00 | 182.20 | 176.60 | 181.65 | 5129 K |
| 03-Sep-19 | 182.50 | 182.50 | 177.40 | 178.40 | 4927 K |
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
Intraday Screener (Update Freq - 1 Min) Price/Vol, Pivots, New High SMA / EMA Over Bought/Sold Tech Indicators Candlestick 
