Stock Analysis Begins Here
Stock Analysis, charts, Share Price of Hindalco Industries (HINDALCO)
| Sector | End Of Day Price | Price Change | Previous EOD Close | Beta | Average Volume | Code | NSE Index | Futures and options |
| ALUMINIUM | 190.75 | -1.600/ -0.832% | 192.35 | 1.35309 | 7969.15 K | HINDALCO | Nifty 50 | Yes, F&O list |
Key Technical data of Hindalco Industries Ltd.
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| 0.964 | 54.02 | -79.952 | -0.243 | 204.63 | 191.12 | 191.32 | 192.98 | 189.38 |
Key Financial data of Hindalco Industries Ltd.
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 44064.09 | 6.05 | 32.67 | 222.94 | 0.907 | 1.00 | 62013.22 |
Future & Option of Hindalco Industries Ltd.
Expiry date/
Lot Size | Premium -Dsc/Close | Fut Price Change/In % | Fut OI/% Change | Contracts/% Change | Call Max Traded Strike Price/Contracts | Total call OI/% Change | Put Max Traded Strike Price/Contracts | Total Put OI/% Change |
| 28/11/2019 / 3500 | 1.95 /192.70 | -1.000 / -0.516 | 26810.00 K / 0.013 | 2802.00 / -45.539 | 205.00 / 130 | 992.00 K / 16.88 | 150.00 / 56 | 1689.60 K / 148.30 |
High/Lows & Performance of Hindalco Industries Ltd.
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 193.15 | 201.50 | 187.40 | 179.40 | 198.75 | 221.95 |
| Price Gain | -2.400 | -10.750 | 3.35 | 11.35 | -8.000 | -31.200 |
| Price Gain % | -1.243 | -5.335 | 1.79 | 6.33 | -4.025 | -14.057 |
| Period High | 194.85 | 207.30 | 207.30 | 208.20 | 210.60 | 237.90 |
| High On | 18-Nov-19 | 07-Nov-19 | 07-Nov-19 | 20-Sep-19 | 01-Jul-19 | 03-Dec-18 |
| Period Low | 187.10 | 187.10 | 180.70 | 171.10 | 171.10 | 171.10 |
| Low date | 15-Nov-19 | 15-Nov-19 | 24-Oct-19 | 26-Aug-19 | 26-Aug-19 | 26-Aug-19 |
Moving Average of Hindalco Industries Ltd.
| Current Share Price | 190.75 |
| Three Days | 192.23 |
| Five Days | 190.59 |
| Ten Days | 195.68 |
| Fifteen Days | 194.81 |
| Twenty Two Days | 191.36 |
| Thirty Days | 190.19 |
| Fifty Days | 191.47 |
| Hundred Days | 191.32 |
| Two Hundred Days | 196.17 |
Share Price History of Hindalco Industries Ltd.
| Date | Open | High | Low | Close | Volume |
| 20-Nov-19 | 193.00 | 193.85 | 190.25 | 190.75 | 4437 K |
| 19-Nov-19 | 193.60 | 194.00 | 190.65 | 192.35 | 3476 K |
| 18-Nov-19 | 188.55 | 194.85 | 187.20 | 193.60 | 8873 K |
| 15-Nov-19 | 188.50 | 190.15 | 187.10 | 187.75 | 4558 K |
| 14-Nov-19 | 193.35 | 193.40 | 187.80 | 188.50 | 6720 K |
| 13-Nov-19 | 197.05 | 201.95 | 192.35 | 193.15 | 13457 K |
| 11-Nov-19 | 203.95 | 203.95 | 199.50 | 200.15 | 6851 K |
| 08-Nov-19 | 205.05 | 207.00 | 203.10 | 203.85 | 10082 K |
| 07-Nov-19 | 202.90 | 207.30 | 199.25 | 205.20 | 17556 K |
| 06-Nov-19 | 199.00 | 203.65 | 197.65 | 201.50 | 13028 K |
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
Intraday Screener (Update Freq - 1 Min) Price/Vol, Pivots, New High SMA / EMA Over Bought/Sold Tech Indicators Candlestick 
