Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis of Hindalco Industries , Birds-Eye-view On Returns/Technicals/Funda/F&O

About Strength Screener

Charts Of Hindalco Industries Ltd.

1D   1W   2W   1M   3M   1Y   2Y   5Y   
Interactive Charts

Price / Volume Action

CodeHINDALCO
EOD Share Price146.4
Previous Share Price147.75
Price Change -1.35
Change % -0.914%
Volume10780.27 K
Five Day Avg Vol11264.36 K
Beta1.35309
Fno StockYes, F&O list
Last Business Date03-Jul-20

Price Gain/Loss

DurationAbsolute ChgChg %
One Week -4.65 -3.08
Two Weeks -4.65 -3.08
One Month 3.05 2.13
Three Months 57.60 64.86
Six Months -70.05 -32.36
One Year -62.30 -29.85
Compare HINDALCO with Peers/ Index

Highs / Lows

DurationHighLow
One Week151.6143.3
Two Weeks160.1143.3
One Month160.1136.2
Three Months160.190.0
Six Months215.6584.9
One Year221.284.9

Key Moving Average

MA SMAEMA
5 Days 146.75147.36
15 Days 149.133147.32
20 Days 148.167146.097
50 Days 133.814139.797
100 Days 136.358144.225
200 Days 167.548159.22
Detailed MA Analysis of HINDALCO ...

Key Technical Indicators

MACD 3.45
RSI 50.69
RSI (Smooth) 53.06
ADX 28.35
Chaikin Money Flow -0.086
Williams %R -81.55
PSAR 142.49
Detailed Tech Analysis HINDALCO ...

Financial Data Highlights

Market Cap32691.36
Book Value/ Share262.383
Enterprise Value8852.49
Revenue TTM118.14 K
Gross Profit TTM40178.00
Revenue /Share TTM531.29
Consensus Target0
Key Financial Highlights HINDALCO ...

Financial Ratios of HINDALCO

EPS16.93
PE8.24
Div/Share1.20
Div Yield0.760
Trailing PE8.24
Forward PE11.96
Price/Book0.622
Key Financial Ratios of HINDALCO ...

Key Profit & Loss Data

Period31_Mar_2020Growth
Net Inc 0 100.00 %
Ops Income0 100.00 %
Revenue0 100.00 %
Ops Expense0 100.00 %
PBT0 100.00 %
Gross Profit0 100.00 %
Div Paid0 100.00 %
Key P&L HINDALCO ...

Futures of HINDALCO

Closing Price146.25
Premium/Discount -0.150
Price Change -2.00
Change % -1.35
Future OI34150.60 K
OI Change % 3.36
Future Contracts3866.00
Contracts Change 47.73
Lot Size4300

Put / Call Options

Call Max Traded Strike Price150.00
Call Max Traded SP Contracts371
Call Option Open Interest7697.00 K
Call Option OI Chg % 10.97
Put Max Traded Strike Price140.00
Put Max Traded SP Contracts658
Put Option Open Interest4777.30 K
Put Option OI Chg % 13.37
Option Chain With Impled Vol & Greeks ...

Put Call Ratio - 30/07/2020

Put Open Interest4777.30 K
Call Open Interest7697.00 K
PCR Open Interest0.621
PCR OI ReadingNeutral
Put Contracts Traded1685.00
Call Contracts Traded1492.00
PCR Volume1.13
PCR Vol ReadingStrong Bearish
Put Call Ratio HINDALCO ...

Price Range (PR) /Volatility

PeriodAvg PR Range %
LBD PR4.903.35
Week PR8.305.67
Month PR5.803.96
5 Day Period4.803.31
10 Day Period6.164.19
5 Week Period13.579.62
3 Months Period14.8510.78
Price Range /Volatility HINDALCO ...

Highlights & Chart Patterns of Hindalco Industries Ltd.

Stock has jumped by more than 25% in last three Month from its lowest level of 90.0 dt 07-Apr-20.
Stock has jumped by more than 50% in last Six Month from its lowest level of 84.9 dt 23-Mar-20.
Share is making strong moves on recent Monthly chart. Such movements may give an opportunity for short term trading.
Bullish harami Candlestick pattern was formed by Hindalco Industries Ltd. on 01/07/2020
Doji Candlestick pattern was formed by Hindalco Industries Ltd. on 01/07/2020
Bollinger Band is squeezing for last 6 Days. After such squeeze, when breakout happens then stocks tends to move in the direction of breakout
Stock of Hindalco Industries Ltd. has formed Support (trend line) with dates 29/06/2020, 25/06/2020, on daily Charts. Highest point touched during this period is 151.05.Support line still holds good. Stock price : 146.4 is hovering just above Support price of 145.85. If other indicators are supportive then a long position (Buy) may be taken.
More Chart Patterns Hindalco Industries Ltd. ...
You can now customize Equity with technical , SMA , Fin Data, chart patterns in one Page. Click here to view guide

Share Price History of Hindalco Industries Ltd.

Date Open High Low Close Volume
03-Jul-20 148.60 149.45 144.55 146.40 10780 K
02-Jul-20 148.90 150.30 146.75 147.75 9519 K
01-Jul-20 147.50 148.85 144.50 147.55 8255 K
30-Jun-20 148.00 151.60 145.20 146.20 14655 K
29-Jun-20 149.45 149.45 143.30 145.85 13110 K
26-Jun-20 149.00 152.00 148.20 151.05 12107 K
25-Jun-20 149.00 152.30 144.60 146.60 18500 K
24-Jun-20 159.40 160.10 150.45 151.40 15918 K
23-Jun-20 152.90 159.50 150.60 158.35 22570 K
22-Jun-20 150.90 151.45 149.00 150.10 8037 K
About Hindalco Industries Limited
Hindalco Industries Limited, together with its subsidiaries, produces and sells aluminum and copper products in India and internationally. It operates in three segments: Aluminium, Copper, and Novelis. The company offers alumina; primary aluminum in the form of ingots, billets, and wire rods; aluminum flat rolled products (FRP); aluminum extrusions; and aluminum foil and packaging solutions for use in the automotive and transport, building and construction, defense, electricals and electronics, pharmaceuticals and packaging, and white goods industries, as well as packaging and industrial applications. It also provides coarse alumina hydrate for use in alum, poly aluminum chloride, zeolites, aluminum fluoride, glass, etc.; fine alumina hydrates that are used as fillers in paper and in sheet molding compounds, dough molding compounds, etc., as well as flame retardants and smoke suppressants in cables, rubbers, plastics, etc.; and calcined alumina for use in ceramics, refractories, polishing, and glass. In addition, the company offers copper products, including copper cathodes and continuous cast copper rods that are used in the agrochemical, automotive and transport, consumer durable, electrical equipment, railway, and wire and cable industries. Further, it operates an all-weather jetty in the Gulf of Khambhat on the west coast of India; and produces di-ammonium phosphate and nitrogen phosphorus potassium complexes, phosphoric acid, phospho gypsum, sulfuric acid, copper slag, and aluminum fluoride, as well as gold, silver, selenium, automotive sheet, beverage can sheet, architecture, electronics, transportation, and other products. The company offers its aluminum extrusion products under the Hindalco extrusions, Maxloader, and Eternia brands; aluminum FRP under the Everlast brand; aluminum foils under the Freshwrapp and Superwrap brands; and copper products under the Birla Balwan brand. Hindalco Industries Limited was founded in 1958 and is based in Mumbai, India.
About Strength

Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 50+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is currently calculated around around 5 to 6 PM. This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations. Feedback

We are working on fundamental strength also. Please share your views to help shape up the requirement.

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.