Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Nila Spaces (NILASPACES)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
MISCELLANEOUS 1.0 -0.050/ -4.762% 1.05 92.26 K NILASPACES

Key Technical data of Nila Spaces Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.110 9.09 -100.000 -0.230 1.23 1.39 1.60 1.03 0.983

High/Lows & Performance of Nila Spaces Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1.15 1.20 1.50 2.05 2.40 0.000
Price Gain -0.150 -0.200 -0.500 -1.050 -1.400 1.00
Price Gain % -13.043 -16.667 -33.333 -51.220 -58.333
Period High 1.20 1.25 1.55 2.10 2.40 0.000
High On 07-Oct-19 04-Oct-19 12-Sep-19 12-Jul-19 08-Jul-19 NA
Period Low 1.00 1.00 1.00 1.00 1.00 0.000
Low date 11-Oct-19 11-Oct-19 11-Oct-19 11-Oct-19 11-Oct-19 NA

Moving Average of Nila Spaces Ltd.

Current Share Price 1.00
Three Days 1.03
Five Days 1.07
Ten Days 1.13
Fifteen Days 1.22
Twenty Two Days 1.30
Thirty Days 1.30
Fifty Days 1.39
Hundred Days 1.60
Two Hundred Days 0.000

Share Price History of Nila Spaces Ltd.

Date Open High Low Close Volume
11-Oct-19 1.05 1.05 1.00 1.00 74470
10-Oct-19 1.05 1.10 1.00 1.05 73129
09-Oct-19 1.05 1.15 1.05 1.05 40223
07-Oct-19 1.15 1.20 1.10 1.10 81299
04-Oct-19 1.20 1.25 1.15 1.15 26854
03-Oct-19 1.15 1.20 1.15 1.20 268 K
01-Oct-19 1.15 1.20 1.10 1.15 188 K
30-Sep-19 1.20 1.20 1.15 1.15 147 K
27-Sep-19 1.20 1.30 1.20 1.20 145 K
26-Sep-19 1.25 1.30 1.25 1.25 103 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.