Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of TV Vision (TVVISION)

Sector Share Price Price Change Previous Close Average Volume Code
MEDIA & ENTERTAINMENT 4.7 -0.200/ -4.082% 4.9 39.63 K TVVISION

Key Technical data of TV Vision Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.111 1.89 -100.000 -0.708 5.82 8.61 11.66 4.80 4.65

Key Financial data of TV Vision Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
16.42 -5.020 -0.936 3.49 0.135 10.00 135.75

High/Lows & Performance of TV Vision Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 5.90 6.50 9.00 14.35 24.90 232.90
Price Gain -1.200 -1.800 -4.300 -9.650 -20.200 -228.200
Price Gain % -20.339 -27.692 -47.778 -67.247 -81.124 -97.982
Period High 5.85 6.75 9.20 15.75 23.70 242.00
High On 16-Jul-18 09-Jul-18 25-Jun-18 23-Apr-18 22-Jan-18 26-Jul-17
Period Low 4.70 4.70 4.70 4.70 4.70 4.70
Low date 20-Jul-18 20-Jul-18 20-Jul-18 20-Jul-18 20-Jul-18 20-Jul-18

Moving Average of TV Vision Ltd.

Current Share Price 4.70
Three Days 4.92
Five Days 5.16
Ten Days 5.73
Fifteen Days 6.12
Twenty Two Days 6.84
Thirty Days 7.51
Fifty Days 8.41
Hundred Days 11.66
Two Hundred Days 21.01

Share Price History of TV Vision Ltd.

Date Open High Low Close Volume
20-Jul-18 4.85 4.85 4.70 4.70 21651
19-Jul-18 5.20 5.20 4.90 4.90 43344
18-Jul-18 5.40 5.40 5.15 5.15 35086
17-Jul-18 5.65 5.65 5.40 5.40 59942
16-Jul-18 5.85 5.85 5.65 5.65 16140
13-Jul-18 6.20 6.20 5.90 5.90 42956
12-Jul-18 6.60 6.70 6.20 6.20 55243
11-Jul-18 6.50 6.50 6.35 6.50 21899
10-Jul-18 6.45 6.65 6.40 6.45 104 K
09-Jul-18 6.70 6.75 6.35 6.45 26636
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.