Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Advani Hotels and Resorts (India) (ADVANIHOTR)

Sector Share Price Price Change Previous Close Average Volume Code
HOTELS 67.6 0.350/ 0.520% 67.25 17.45 K ADVANIHOTR

Key Technical data of Advani Hotels and Resorts (India)

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.013 47.47 -71.508 -0.341 72.36 67.42 66.69 68.78 65.73

Key Financial data of Advani Hotels and Resorts (India)

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
310.70 1.88 35.77 4.62 6.53 2.00 298.74

High/Lows & Performance of Advani Hotels and Resorts (India)

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 67.35 67.10 70.10 72.75 51.90 69.85
Price Gain 0.250 0.500 -2.500 -5.150 15.70 -2.250
Price Gain % 0.371 0.745 -3.566 -7.079 30.25 -3.221
Period High 71.00 71.00 74.00 75.00 78.20 78.20
High On 23-Apr-19 23-Apr-19 04-Apr-19 26-Feb-19 15-Jan-19 15-Jan-19
Period Low 65.05 65.05 65.05 57.10 51.20 41.45
Low date 24-Apr-19 24-Apr-19 24-Apr-19 19-Feb-19 25-Oct-18 25-Sep-18

Moving Average of Advani Hotels and Resorts (India)

Current Share Price 67.60
Three Days 67.82
Five Days 67.57
Ten Days 67.84
Fifteen Days 67.75
Twenty Two Days 68.32
Thirty Days 68.35
Fifty Days 66.87
Hundred Days 66.69
Two Hundred Days 59.00

Share Price History of Advani Hotels and Resorts (India)

Date Open High Low Close Volume
24-Apr-19 66.15 68.10 65.05 67.60 4298
23-Apr-19 68.60 71.00 66.95 67.25 18638
22-Apr-19 67.95 69.60 66.00 68.60 8211
18-Apr-19 68.10 68.10 67.00 67.05 2094
16-Apr-19 68.05 68.65 67.00 67.35 1526
15-Apr-19 69.55 69.55 68.15 68.45 1610
12-Apr-19 68.95 70.00 67.05 69.75 12082
11-Apr-19 67.15 67.25 65.15 67.00 8503
10-Apr-19 69.00 71.00 66.90 67.10 12006
09-Apr-19 66.80 69.10 66.80 68.25 8004

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.