Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Advani Hotels and Resorts (India) (ADVANIHOTR)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
HOTELS 53.45 1.05/ 2.00% 52.4 30.62 K ADVANIHOTR

Key Technical data of Advani Hotels and Resorts (India)

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.447 36.21 -67.797 -0.295 57.42 54.66 56.79 54.32 52.72

Key Financial data of Advani Hotels and Resorts (India)

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
270.50 2.45 23.90 4.62 4.97 2.00 271.29

High/Lows & Performance of Advani Hotels and Resorts (India)

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 53.75 53.05 60.20 56.15 67.05 49.50
Price Gain -0.300 0.400 -6.750 -2.700 -13.600 3.95
Price Gain % -0.558 0.754 -11.213 -4.809 -20.283 7.98
Period High 54.80 54.80 64.40 64.40 71.00 78.20
High On 16-Oct-19 16-Oct-19 23-Sep-19 23-Sep-19 23-Apr-19 15-Jan-19
Period Low 52.00 51.55 51.55 49.00 49.00 46.95
Low date 17-Oct-19 09-Oct-19 09-Oct-19 23-Aug-19 23-Aug-19 22-Oct-18

Moving Average of Advani Hotels and Resorts (India)

Current Share Price 53.45
Three Days 53.12
Five Days 53.30
Ten Days 52.98
Fifteen Days 53.74
Twenty Two Days 55.02
Thirty Days 54.23
Fifty Days 53.89
Hundred Days 56.79
Two Hundred Days 61.79

Share Price History of Advani Hotels and Resorts (India)

Date Open High Low Close Volume
18-Oct-19 52.85 54.45 52.85 53.45 2679
17-Oct-19 53.90 53.95 52.00 52.40 6686
16-Oct-19 53.85 54.80 52.00 53.50 2237
15-Oct-19 53.75 54.50 52.85 53.85 3558
14-Oct-19 53.05 54.10 52.30 53.30 2079
11-Oct-19 53.30 54.45 52.35 53.75 1977
10-Oct-19 52.95 53.90 52.00 52.35 6401
09-Oct-19 52.60 52.95 51.55 52.10 3646
07-Oct-19 53.00 53.15 51.55 52.05 4160
04-Oct-19 52.65 53.95 52.05 53.05 8356

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.