Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Advani Hotels and Resorts (India) (ADVANIHOTR)

Sector Share Price Price Change Previous Close Average Volume Code
HOTELS 58.25 -1.100/ -1.853% 59.35 37.29 K ADVANIHOTR

Key Technical data of Advani Hotels and Resorts (India)

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.206 31.41 -89.666 -0.429 65.28 63.15 67.17 60.37 56.57

Key Financial data of Advani Hotels and Resorts (India)

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
269.12 1.87 31.15 4.62 6.24 2.00 266.44

High/Lows & Performance of Advani Hotels and Resorts (India)

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 62.45 66.70 71.80 64.45 68.65 59.65
Price Gain -4.200 -8.450 -13.550 -6.200 -10.400 -1.400
Price Gain % -6.725 -12.669 -18.872 -9.620 -15.149 -2.347
Period High 63.30 69.65 73.40 75.50 87.00 87.00
High On 14-May-18 07-May-18 19-Apr-18 18-Apr-18 20-Dec-17 20-Dec-17
Period Low 56.55 56.55 56.55 52.50 52.50 51.00
Low date 16-May-18 16-May-18 16-May-18 26-Mar-18 26-Mar-18 25-May-17

Moving Average of Advani Hotels and Resorts (India)

Current Share Price 58.25
Three Days 58.13
Five Days 58.13
Ten Days 61.48
Fifteen Days 63.46
Twenty Two Days 65.05
Thirty Days 63.64
Fifty Days 61.11
Hundred Days 67.17
Two Hundred Days 65.03

Share Price History of Advani Hotels and Resorts (India)

Date Open High Low Close Volume
18-May-18 60.80 60.80 57.00 58.25 18250
17-May-18 57.65 62.00 57.55 59.35 20619
16-May-18 58.70 58.80 56.55 56.80 10173
15-May-18 57.00 61.20 57.00 58.25 20297
14-May-18 63.30 63.30 56.65 58.00 40457
11-May-18 63.00 64.65 62.00 62.45 12404
10-May-18 65.70 67.60 62.35 63.45 15158
09-May-18 66.00 67.85 65.00 65.95 11891
08-May-18 68.70 68.70 65.00 65.30 11901
07-May-18 66.70 69.65 65.40 66.95 15483
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.