Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Advani Hotels and Resorts (India) (ADVANIHOTR)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
HOTELS 60.0 -0.800/ -1.316% 60.8 15.15 K ADVANIHOTR

Key Technical data of Advani Hotels and Resorts (India)

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.578 43.54 -95.475 0.248 69.37 63.87 65.97 61.43 59.03

Key Financial data of Advani Hotels and Resorts (India)

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
277.20 2.45 24.49 4.62 5.09 2.00 277.99

High/Lows & Performance of Advani Hotels and Resorts (India)

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 64.20 65.00 61.65 68.55 62.10 55.05
Price Gain -4.200 -5.000 -1.650 -8.550 -2.100 4.95
Price Gain % -6.542 -7.692 -2.676 -12.473 -3.382 8.99
Period High 65.00 65.00 70.55 74.00 78.20 78.20
High On 11-Jun-19 11-Jun-19 28-May-19 04-Apr-19 15-Jan-19 15-Jan-19
Period Low 59.50 59.50 59.25 55.35 55.35 41.45
Low date 17-Jun-19 17-Jun-19 23-May-19 09-May-19 09-May-19 25-Sep-18

Moving Average of Advani Hotels and Resorts (India)

Current Share Price 60.00
Three Days 60.67
Five Days 61.69
Ten Days 63.04
Fifteen Days 63.67
Twenty Two Days 62.76
Thirty Days 62.38
Fifty Days 64.21
Hundred Days 65.97
Two Hundred Days 61.22

Share Price History of Advani Hotels and Resorts (India)

Date Open High Low Close Volume
17-Jun-19 60.95 61.90 59.50 60.00 4772
14-Jun-19 61.15 63.50 60.05 60.80 13597
13-Jun-19 62.65 62.65 60.55 61.20 5026
12-Jun-19 64.05 64.10 61.10 63.10 20016
11-Jun-19 65.00 65.00 62.25 63.35 5361
10-Jun-19 63.65 64.90 63.10 64.20 3590
07-Jun-19 63.55 65.00 62.10 63.80 4881
06-Jun-19 64.90 65.00 62.30 64.65 11278
04-Jun-19 64.95 65.00 63.25 64.30 2767
03-Jun-19 64.00 65.85 63.85 65.00 8924

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.