Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Advani Hotels and Resorts (India) (ADVANIHOTR)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
HOTELS 51.5 0.550/ 1.08% 50.95 2865.00 ADVANIHOTR

Key Technical data of Advani Hotels and Resorts (India)

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.305 34.29 -76.636 0.021 59.52 56.64 60.76 53.37 49.32

Key Financial data of Advani Hotels and Resorts (India)

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
270.50 2.45 23.90 4.62 4.97 2.00 271.29

High/Lows & Performance of Advani Hotels and Resorts (India)

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 53.45 54.65 56.10 60.20 66.75 48.75
Price Gain -1.950 -3.150 -4.600 -8.700 -15.250 2.75
Price Gain % -3.648 -5.764 -8.200 -14.452 -22.846 5.64
Period High 59.70 59.70 59.70 70.55 75.00 78.20
High On 19-Aug-19 19-Aug-19 19-Aug-19 28-May-19 26-Feb-19 15-Jan-19
Period Low 49.00 49.00 49.00 49.00 49.00 41.45
Low date 23-Aug-19 23-Aug-19 23-Aug-19 23-Aug-19 23-Aug-19 25-Sep-18

Moving Average of Advani Hotels and Resorts (India)

Current Share Price 51.50
Three Days 52.13
Five Days 52.75
Ten Days 53.54
Fifteen Days 53.70
Twenty Two Days 54.32
Thirty Days 54.90
Fifty Days 56.82
Hundred Days 60.76
Two Hundred Days 62.92

Share Price History of Advani Hotels and Resorts (India)

Date Open High Low Close Volume
23-Aug-19 49.00 53.05 49.00 51.50 2068
22-Aug-19 53.05 57.55 50.75 50.95 2478
21-Aug-19 53.15 54.50 53.10 53.95 895
20-Aug-19 53.55 55.25 53.10 53.80 1800
19-Aug-19 59.70 59.70 53.35 53.55 1455
16-Aug-19 54.00 54.50 52.00 53.45 1752
14-Aug-19 55.75 55.80 53.05 54.05 2459
13-Aug-19 55.00 57.80 54.50 54.95 1545
09-Aug-19 54.95 55.70 54.10 54.65 2804
08-Aug-19 54.90 56.00 54.20 54.60 3225

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.