Stock Analysis Begins Here
Stock Analysis, charts, Share Price of Manugraph Industries (MANUGRAPH)
| Sector | End Of Day Price | Price Change | Previous EOD Close | Beta | Average Volume | Code |
| ENGINEERING | 13.1 | -0.750/ -5.415% | 13.85 | 1.1986 | 2827.00 | MANUGRAPH |
Key Technical data of Manugraph Industries
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| -0.987 | 38.10 | -90.476 | -0.270 | 15.73 | 17.00 | 20.27 | 13.77 | 12.57 |
Key Financial data of Manugraph Industries
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 58.37 | -4.980 | -3.855 | 3.04 | 0.303 | 2.00 | 33.44 |
High/Lows & Performance of Manugraph Industries
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 14.50 | 15.95 | 16.75 | 19.00 | 26.60 | 44.60 |
| Price Gain | -1.400 | -2.850 | -3.650 | -5.900 | -13.500 | -31.500 |
| Price Gain % | -9.655 | -17.868 | -21.791 | -31.053 | -50.752 | -70.628 |
| Period High | 14.95 | 16.90 | 16.90 | 25.80 | 33.75 | 45.85 |
| High On | 19-Aug-19 | 13-Aug-19 | 13-Aug-19 | 28-May-19 | 15-Mar-19 | 27-Aug-18 |
| Period Low | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 |
| Low date | 23-Aug-19 | 23-Aug-19 | 23-Aug-19 | 23-Aug-19 | 23-Aug-19 | 23-Aug-19 |
Moving Average of Manugraph Industries
| Current Share Price | 13.10 |
| Three Days | 13.55 |
| Five Days | 13.81 |
| Ten Days | 14.58 |
| Fifteen Days | 14.84 |
| Twenty Two Days | 15.17 |
| Thirty Days | 15.74 |
| Fifty Days | 17.21 |
| Hundred Days | 20.27 |
| Two Hundred Days | 25.24 |
Share Price History of Manugraph Industries
| Date | Open | High | Low | Close | Volume |
| 23-Aug-19 | 13.35 | 13.90 | 12.70 | 13.10 | 4469 |
| 22-Aug-19 | 13.95 | 14.10 | 13.25 | 13.85 | 2101 |
| 21-Aug-19 | 14.05 | 14.25 | 13.50 | 13.70 | 1391 |
| 20-Aug-19 | 14.50 | 14.50 | 13.60 | 14.30 | 761 |
| 19-Aug-19 | 14.95 | 14.95 | 13.70 | 14.10 | 1565 |
| 16-Aug-19 | 15.30 | 15.30 | 13.80 | 14.50 | 3235 |
| 14-Aug-19 | 15.55 | 16.25 | 13.90 | 14.35 | 13201 |
| 13-Aug-19 | 16.65 | 16.90 | 15.00 | 16.30 | 2198 |
| 09-Aug-19 | 15.25 | 16.75 | 15.25 | 15.95 | 1625 |
| 08-Aug-19 | 16.05 | 16.80 | 15.30 | 15.65 | 848 |
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
Intraday Screener (Update Freq - 1 Min) Price/Vol, Pivots, New High SMA / EMA Over Bought/Sold Tech Indicators Candlestick 
