Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Manugraph Industries (MANUGRAPH)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
ENGINEERING 14.4 -0.050/ -0.346% 14.45 1.64665 7698.00 MANUGRAPH

Key Technical data of Manugraph Industries

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.046 54.65 -38.596 -0.040 15.50 14.56 14.99 14.65 14.00

Key Financial data of Manugraph Industries

Market Cap(Cr) EPS Dil EPS TTM Book Value Div Yield PBV PE Forward Face Value
52.29 -9.763 -11.180 55.675 3.44 0.259 0.000 0.000 2.00

High/Lows & Performance of Manugraph Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 14.35 13.35 15.65 13.15 20.55 31.10
Price Gain 0.050 1.05 -1.250 1.25 -6.150 -16.700
Price Gain % 0.348 7.87 -7.987 9.51 -29.927 -53.698
Period High 15.50 15.50 16.10 21.00 22.30 34.00
High On 03-Dec-19 03-Dec-19 07-Nov-19 16-Sep-19 13-Jun-19 19-Dec-18
Period Low 13.40 13.25 12.65 12.50 12.50 12.50
Low date 04-Dec-19 22-Nov-19 21-Nov-19 14-Oct-19 14-Oct-19 14-Oct-19

Moving Average of Manugraph Industries

Current Share Price 14.40
Three Days 14.47
Five Days 14.68
Ten Days 14.41
Fifteen Days 14.08
Twenty Two Days 14.36
Thirty Days 14.38
Fifty Days 14.37
Hundred Days 14.99
Two Hundred Days 19.55

Share Price History of Manugraph Industries

Date Open High Low Close Volume
05-Dec-19 14.50 14.50 13.85 14.40 14622
04-Dec-19 14.45 14.50 13.40 14.45 7842
03-Dec-19 15.15 15.50 14.40 14.55 34362
02-Dec-19 15.00 15.50 14.50 15.15 4113
29-Nov-19 14.85 15.05 14.55 14.85 10789
28-Nov-19 15.25 15.25 14.20 14.35 1879
27-Nov-19 14.85 14.90 14.00 14.55 15385
26-Nov-19 14.70 14.75 13.85 14.25 7535
25-Nov-19 14.00 14.20 13.50 14.05 9847
22-Nov-19 13.65 13.65 13.25 13.55 5350
About null
null

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.