Stock Analysis Begins Here
Stock Analysis, charts, Share Price of Manugraph Industries (MANUGRAPH)
| Sector | End Of Day Price | Price Change | Previous EOD Close | Beta | Average Volume | Code |
| ENGINEERING | 14.4 | -0.050/ -0.346% | 14.45 | 1.64665 | 7698.00 | MANUGRAPH |
Key Technical data of Manugraph Industries
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| 0.046 | 54.65 | -38.596 | -0.040 | 15.50 | 14.56 | 14.99 | 14.65 | 14.00 |
Key Financial data of Manugraph Industries
| Market Cap(Cr) | EPS | Dil EPS TTM | Book Value | Div Yield | PBV | PE | Forward | Face Value |
| 52.29 | -9.763 | -11.180 | 55.675 | 3.44 | 0.259 | 0.000 | 0.000 | 2.00 |
High/Lows & Performance of Manugraph Industries
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 14.35 | 13.35 | 15.65 | 13.15 | 20.55 | 31.10 |
| Price Gain | 0.050 | 1.05 | -1.250 | 1.25 | -6.150 | -16.700 |
| Price Gain % | 0.348 | 7.87 | -7.987 | 9.51 | -29.927 | -53.698 |
| Period High | 15.50 | 15.50 | 16.10 | 21.00 | 22.30 | 34.00 |
| High On | 03-Dec-19 | 03-Dec-19 | 07-Nov-19 | 16-Sep-19 | 13-Jun-19 | 19-Dec-18 |
| Period Low | 13.40 | 13.25 | 12.65 | 12.50 | 12.50 | 12.50 |
| Low date | 04-Dec-19 | 22-Nov-19 | 21-Nov-19 | 14-Oct-19 | 14-Oct-19 | 14-Oct-19 |
Moving Average of Manugraph Industries
| Current Share Price | 14.40 |
| Three Days | 14.47 |
| Five Days | 14.68 |
| Ten Days | 14.41 |
| Fifteen Days | 14.08 |
| Twenty Two Days | 14.36 |
| Thirty Days | 14.38 |
| Fifty Days | 14.37 |
| Hundred Days | 14.99 |
| Two Hundred Days | 19.55 |
Share Price History of Manugraph Industries
| Date | Open | High | Low | Close | Volume |
| 05-Dec-19 | 14.50 | 14.50 | 13.85 | 14.40 | 14622 |
| 04-Dec-19 | 14.45 | 14.50 | 13.40 | 14.45 | 7842 |
| 03-Dec-19 | 15.15 | 15.50 | 14.40 | 14.55 | 34362 |
| 02-Dec-19 | 15.00 | 15.50 | 14.50 | 15.15 | 4113 |
| 29-Nov-19 | 14.85 | 15.05 | 14.55 | 14.85 | 10789 |
| 28-Nov-19 | 15.25 | 15.25 | 14.20 | 14.35 | 1879 |
| 27-Nov-19 | 14.85 | 14.90 | 14.00 | 14.55 | 15385 |
| 26-Nov-19 | 14.70 | 14.75 | 13.85 | 14.25 | 7535 |
| 25-Nov-19 | 14.00 | 14.20 | 13.50 | 14.05 | 9847 |
| 22-Nov-19 | 13.65 | 13.65 | 13.25 | 13.55 | 5350 |
About null
null
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
Intraday Screener (Update Freq - 1 Min) Price/Vol, Pivots, New High SMA / EMA Over Bought/Sold Tech Indicators Candlestick 
