Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Manugraph Industries (MANUGRAPH)

Sector Share Price Price Change Previous Close Beta Average Volume Code
ENGINEERING 26.35 -1.150/ -4.182% 27.5 0.996289 8453.00 MANUGRAPH

Key Technical data of Manugraph Industries

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.474 43.70 -92.727 -0.159 28.95 28.17 29.29 27.22 25.82

Key Financial data of Manugraph Industries

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
83.60 -3.620 -7.597 3.04 0.398 2.00 82.22

High/Lows & Performance of Manugraph Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 26.55 27.85 32.20 30.80 34.20 47.55
Price Gain -0.200 -1.500 -5.850 -4.450 -7.850 -21.200
Price Gain % -0.753 -5.386 -18.168 -14.448 -22.953 -44.585
Period High 28.40 28.40 31.75 33.75 36.70 51.60
High On 16-Apr-19 16-Apr-19 19-Mar-19 15-Mar-19 25-Oct-18 23-Apr-18
Period Low 26.15 26.15 26.15 24.55 24.55 24.55
Low date 18-Apr-19 18-Apr-19 18-Apr-19 18-Feb-19 18-Feb-19 18-Feb-19

Moving Average of Manugraph Industries

Current Share Price 26.35
Three Days 26.75
Five Days 26.62
Ten Days 27.10
Fifteen Days 27.29
Twenty Two Days 27.93
Thirty Days 28.31
Fifty Days 27.75
Hundred Days 29.29
Two Hundred Days 32.34

Share Price History of Manugraph Industries

Date Open High Low Close Volume
18-Apr-19 27.50 27.55 26.15 26.35 6458
16-Apr-19 26.40 28.40 26.25 27.50 44947
15-Apr-19 27.10 27.10 26.25 26.40 4038
12-Apr-19 26.55 27.20 26.25 26.30 2871
11-Apr-19 27.65 27.65 26.25 26.55 4521
10-Apr-19 28.00 28.00 27.25 27.35 1911
09-Apr-19 27.85 27.90 27.25 27.85 1385
08-Apr-19 27.50 27.50 27.10 27.15 1605
05-Apr-19 28.00 28.00 27.50 27.75 2159
04-Apr-19 27.85 27.95 27.35 27.85 421

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.