Stock Analysis Begins Here
| Sector | Share Price | Price Change | Previous Close | Beta | Average Volume | Code |
| ENGINEERING | 34.5 | 0.900/ 2.68% | 33.6 | 1.01961 | 12.16 K | MANUGRAPH |
Key Technical data of Manugraph Industries
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| -1.806 | 45.38 | -49.152 | -0.188 | 32.68 | 39.71 | 44.78 | 34.93 | 34.03 |
Key Financial data of Manugraph Industries
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 102.14 | -6.700 | -5.015 | 3.04 | 0.593 | 2.00 | 82.68 |
High/Lows & Performance of Manugraph Industries
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 35.15 | 35.50 | 37.85 | 46.00 | 57.45 | 50.00 |
| Price Gain | -0.650 | -1.000 | -3.350 | -11.500 | -22.950 | -15.500 |
| Price Gain % | -1.849 | -2.817 | -8.851 | -25.000 | -39.948 | -31.000 |
| Period High | 37.40 | 37.40 | 42.55 | 51.60 | 64.95 | 64.95 |
| High On | 20-Jun-18 | 20-Jun-18 | 24-May-18 | 23-Apr-18 | 05-Jan-18 | 05-Jan-18 |
| Period Low | 33.10 | 33.10 | 31.50 | 31.50 | 31.50 | 31.50 |
| Low date | 21-Jun-18 | 21-Jun-18 | 06-Jun-18 | 06-Jun-18 | 06-Jun-18 | 06-Jun-18 |
Moving Average of Manugraph Industries
| Current Share Price | 34.50 |
| Three Days | 34.38 |
| Five Days | 34.62 |
| Ten Days | 34.68 |
| Fifteen Days | 34.56 |
| Twenty Two Days | 35.89 |
| Thirty Days | 36.95 |
| Fifty Days | 41.17 |
| Hundred Days | 44.78 |
| Two Hundred Days | 48.02 |
Share Price History of Manugraph Industries
| Date | Open | High | Low | Close | Volume |
| 22-Jun-18 | 34.00 | 34.90 | 34.00 | 34.50 | 5430 |
| 21-Jun-18 | 35.15 | 35.25 | 33.10 | 33.60 | 4288 |
| 20-Jun-18 | 34.35 | 37.40 | 34.35 | 35.05 | 5009 |
| 19-Jun-18 | 34.45 | 35.80 | 34.45 | 35.00 | 2990 |
| 18-Jun-18 | 35.15 | 35.35 | 34.20 | 34.95 | 21606 |
| 15-Jun-18 | 35.50 | 36.35 | 34.10 | 35.15 | 4242 |
| 14-Jun-18 | 34.55 | 35.50 | 34.55 | 35.15 | 700 |
| 13-Jun-18 | 34.80 | 34.90 | 33.70 | 34.70 | 24526 |
| 12-Jun-18 | 34.00 | 35.70 | 34.00 | 34.95 | 2248 |
| 11-Jun-18 | 35.50 | 36.70 | 33.55 | 33.80 | 11186 |
Be the first to comment
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
