Stock Analysis Begins Here
Stock Analysis, charts, Share Price of Manugraph Industries (MANUGRAPH)
| Sector | End Of Day Price | Price Change | Previous EOD Close | Beta | Average Volume | Code |
| ENGINEERING | 13.4 | 0.100/ 0.752% | 13.3 | 1.61875 | 7490.00 | MANUGRAPH |
Key Technical data of Manugraph Industries
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| -0.646 | 18.97 | -82.000 | -0.326 | 13.96 | 15.15 | 16.74 | 13.93 | 12.83 |
Key Financial data of Manugraph Industries
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 58.37 | -4.980 | -3.855 | 3.04 | 0.303 | 2.00 | 33.44 |
High/Lows & Performance of Manugraph Industries
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 12.95 | 14.45 | 17.60 | 16.45 | 26.35 | 34.20 |
| Price Gain | 0.450 | -1.050 | -4.200 | -3.050 | -12.950 | -20.800 |
| Price Gain % | 3.47 | -7.266 | -23.864 | -18.541 | -49.146 | -60.819 |
| Period High | 13.90 | 14.80 | 18.45 | 21.00 | 27.15 | 36.70 |
| High On | 18-Oct-19 | 07-Oct-19 | 23-Sep-19 | 16-Sep-19 | 22-Apr-19 | 25-Oct-18 |
| Period Low | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 |
| Low date | 14-Oct-19 | 14-Oct-19 | 14-Oct-19 | 14-Oct-19 | 14-Oct-19 | 14-Oct-19 |
Moving Average of Manugraph Industries
| Current Share Price | 13.40 |
| Three Days | 13.32 |
| Five Days | 13.20 |
| Ten Days | 13.48 |
| Fifteen Days | 14.07 |
| Twenty Two Days | 14.99 |
| Thirty Days | 15.01 |
| Fifty Days | 14.75 |
| Hundred Days | 16.74 |
| Two Hundred Days | 22.09 |
Share Price History of Manugraph Industries
| Date | Open | High | Low | Close | Volume |
| 18-Oct-19 | 12.80 | 13.90 | 12.80 | 13.40 | 7110 |
| 17-Oct-19 | 13.60 | 13.60 | 13.20 | 13.30 | 237 |
| 16-Oct-19 | 13.05 | 13.25 | 12.70 | 13.25 | 4159 |
| 15-Oct-19 | 13.45 | 13.50 | 12.60 | 13.05 | 4575 |
| 14-Oct-19 | 12.70 | 13.55 | 12.50 | 13.00 | 14488 |
| 11-Oct-19 | 13.40 | 13.75 | 12.65 | 12.95 | 15596 |
| 10-Oct-19 | 14.20 | 14.20 | 13.15 | 13.30 | 4676 |
| 09-Oct-19 | 14.40 | 14.40 | 13.70 | 13.70 | 23367 |
| 07-Oct-19 | 14.80 | 14.80 | 13.75 | 14.40 | 42 |
| 04-Oct-19 | 13.85 | 14.45 | 13.65 | 14.45 | 1131 |
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
Intraday Screener (Update Freq - 1 Min) Price/Vol, Pivots, New High SMA / EMA Over Bought/Sold Tech Indicators Candlestick 
