Stock Analysis Begins Here
Stock Analysis, charts, Share Price of Manugraph Industries (MANUGRAPH)
| Sector | Share Price | Price Change | Previous Close | Beta | Average Volume | Code |
| ENGINEERING | 26.35 | -1.150/ -4.182% | 27.5 | 0.996289 | 8453.00 | MANUGRAPH |
Key Technical data of Manugraph Industries
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| -0.474 | 43.70 | -92.727 | -0.159 | 28.95 | 28.17 | 29.29 | 27.22 | 25.82 |
Key Financial data of Manugraph Industries
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 83.60 | -3.620 | -7.597 | 3.04 | 0.398 | 2.00 | 82.22 |
High/Lows & Performance of Manugraph Industries
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 26.55 | 27.85 | 32.20 | 30.80 | 34.20 | 47.55 |
| Price Gain | -0.200 | -1.500 | -5.850 | -4.450 | -7.850 | -21.200 |
| Price Gain % | -0.753 | -5.386 | -18.168 | -14.448 | -22.953 | -44.585 |
| Period High | 28.40 | 28.40 | 31.75 | 33.75 | 36.70 | 51.60 |
| High On | 16-Apr-19 | 16-Apr-19 | 19-Mar-19 | 15-Mar-19 | 25-Oct-18 | 23-Apr-18 |
| Period Low | 26.15 | 26.15 | 26.15 | 24.55 | 24.55 | 24.55 |
| Low date | 18-Apr-19 | 18-Apr-19 | 18-Apr-19 | 18-Feb-19 | 18-Feb-19 | 18-Feb-19 |
Moving Average of Manugraph Industries
| Current Share Price | 26.35 |
| Three Days | 26.75 |
| Five Days | 26.62 |
| Ten Days | 27.10 |
| Fifteen Days | 27.29 |
| Twenty Two Days | 27.93 |
| Thirty Days | 28.31 |
| Fifty Days | 27.75 |
| Hundred Days | 29.29 |
| Two Hundred Days | 32.34 |
Share Price History of Manugraph Industries
| Date | Open | High | Low | Close | Volume |
| 18-Apr-19 | 27.50 | 27.55 | 26.15 | 26.35 | 6458 |
| 16-Apr-19 | 26.40 | 28.40 | 26.25 | 27.50 | 44947 |
| 15-Apr-19 | 27.10 | 27.10 | 26.25 | 26.40 | 4038 |
| 12-Apr-19 | 26.55 | 27.20 | 26.25 | 26.30 | 2871 |
| 11-Apr-19 | 27.65 | 27.65 | 26.25 | 26.55 | 4521 |
| 10-Apr-19 | 28.00 | 28.00 | 27.25 | 27.35 | 1911 |
| 09-Apr-19 | 27.85 | 27.90 | 27.25 | 27.85 | 1385 |
| 08-Apr-19 | 27.50 | 27.50 | 27.10 | 27.15 | 1605 |
| 05-Apr-19 | 28.00 | 28.00 | 27.50 | 27.75 | 2159 |
| 04-Apr-19 | 27.85 | 27.95 | 27.35 | 27.85 | 421 |
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
