Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Manugraph Industries (MANUGRAPH)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
ENGINEERING 13.4 0.100/ 0.752% 13.3 1.61875 7490.00 MANUGRAPH

Key Technical data of Manugraph Industries

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.646 18.97 -82.000 -0.326 13.96 15.15 16.74 13.93 12.83

Key Financial data of Manugraph Industries

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
58.37 -4.980 -3.855 3.04 0.303 2.00 33.44

High/Lows & Performance of Manugraph Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 12.95 14.45 17.60 16.45 26.35 34.20
Price Gain 0.450 -1.050 -4.200 -3.050 -12.950 -20.800
Price Gain % 3.47 -7.266 -23.864 -18.541 -49.146 -60.819
Period High 13.90 14.80 18.45 21.00 27.15 36.70
High On 18-Oct-19 07-Oct-19 23-Sep-19 16-Sep-19 22-Apr-19 25-Oct-18
Period Low 12.50 12.50 12.50 12.50 12.50 12.50
Low date 14-Oct-19 14-Oct-19 14-Oct-19 14-Oct-19 14-Oct-19 14-Oct-19

Moving Average of Manugraph Industries

Current Share Price 13.40
Three Days 13.32
Five Days 13.20
Ten Days 13.48
Fifteen Days 14.07
Twenty Two Days 14.99
Thirty Days 15.01
Fifty Days 14.75
Hundred Days 16.74
Two Hundred Days 22.09

Share Price History of Manugraph Industries

Date Open High Low Close Volume
18-Oct-19 12.80 13.90 12.80 13.40 7110
17-Oct-19 13.60 13.60 13.20 13.30 237
16-Oct-19 13.05 13.25 12.70 13.25 4159
15-Oct-19 13.45 13.50 12.60 13.05 4575
14-Oct-19 12.70 13.55 12.50 13.00 14488
11-Oct-19 13.40 13.75 12.65 12.95 15596
10-Oct-19 14.20 14.20 13.15 13.30 4676
09-Oct-19 14.40 14.40 13.70 13.70 23367
07-Oct-19 14.80 14.80 13.75 14.40 42
04-Oct-19 13.85 14.45 13.65 14.45 1131

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.