Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Manugraph Industries (MANUGRAPH)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
ENGINEERING 19.0 -0.200/ -1.042% 19.2 1.02377 28.32 K MANUGRAPH

Key Technical data of Manugraph Industries

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.740 44.19 -55.932 0.081 20.50 21.87 25.04 19.42 18.62

Key Financial data of Manugraph Industries

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
58.37 -4.980 -3.855 3.04 0.303 2.00 33.44

High/Lows & Performance of Manugraph Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 20.35 18.95 19.55 28.75 31.45 34.50
Price Gain -1.350 0.050 -0.550 -9.750 -12.450 -15.500
Price Gain % -6.634 0.264 -2.813 -33.913 -39.587 -44.928
Period High 21.25 22.30 25.80 28.90 33.75 49.90
High On 18-Jun-19 13-Jun-19 28-May-19 02-Apr-19 15-Mar-19 17-Aug-18
Period Low 18.15 16.40 16.40 16.40 16.40 16.40
Low date 20-Jun-19 11-Jun-19 11-Jun-19 11-Jun-19 11-Jun-19 11-Jun-19

Moving Average of Manugraph Industries

Current Share Price 19.00
Three Days 19.27
Five Days 19.29
Ten Days 19.38
Fifteen Days 19.52
Twenty Two Days 20.07
Thirty Days 19.95
Fifty Days 22.08
Hundred Days 25.04
Two Hundred Days 29.11

Share Price History of Manugraph Industries

Date Open High Low Close Volume
24-Jun-19 19.45 19.45 18.65 19.00 1436
21-Jun-19 20.50 20.50 18.75 19.20 3003
20-Jun-19 18.90 19.75 18.15 19.60 9933
19-Jun-19 19.00 20.45 18.75 19.15 7815
18-Jun-19 20.40 21.25 18.75 19.50 5192
17-Jun-19 20.75 20.90 20.10 20.35 17833
14-Jun-19 21.45 21.95 19.15 19.90 32966
13-Jun-19 19.70 22.30 19.70 21.45 122 K
12-Jun-19 17.40 20.00 16.80 18.90 44288
11-Jun-19 18.85 19.00 16.40 16.70 47700

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.