Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Manugraph Industries (MANUGRAPH)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
ENGINEERING 13.1 -0.750/ -5.415% 13.85 1.1986 2827.00 MANUGRAPH

Key Technical data of Manugraph Industries

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.987 38.10 -90.476 -0.270 15.73 17.00 20.27 13.77 12.57

Key Financial data of Manugraph Industries

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
58.37 -4.980 -3.855 3.04 0.303 2.00 33.44

High/Lows & Performance of Manugraph Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 14.50 15.95 16.75 19.00 26.60 44.60
Price Gain -1.400 -2.850 -3.650 -5.900 -13.500 -31.500
Price Gain % -9.655 -17.868 -21.791 -31.053 -50.752 -70.628
Period High 14.95 16.90 16.90 25.80 33.75 45.85
High On 19-Aug-19 13-Aug-19 13-Aug-19 28-May-19 15-Mar-19 27-Aug-18
Period Low 12.70 12.70 12.70 12.70 12.70 12.70
Low date 23-Aug-19 23-Aug-19 23-Aug-19 23-Aug-19 23-Aug-19 23-Aug-19

Moving Average of Manugraph Industries

Current Share Price 13.10
Three Days 13.55
Five Days 13.81
Ten Days 14.58
Fifteen Days 14.84
Twenty Two Days 15.17
Thirty Days 15.74
Fifty Days 17.21
Hundred Days 20.27
Two Hundred Days 25.24

Share Price History of Manugraph Industries

Date Open High Low Close Volume
23-Aug-19 13.35 13.90 12.70 13.10 4469
22-Aug-19 13.95 14.10 13.25 13.85 2101
21-Aug-19 14.05 14.25 13.50 13.70 1391
20-Aug-19 14.50 14.50 13.60 14.30 761
19-Aug-19 14.95 14.95 13.70 14.10 1565
16-Aug-19 15.30 15.30 13.80 14.50 3235
14-Aug-19 15.55 16.25 13.90 14.35 13201
13-Aug-19 16.65 16.90 15.00 16.30 2198
09-Aug-19 15.25 16.75 15.25 15.95 1625
08-Aug-19 16.05 16.80 15.30 15.65 848

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.