Stock Analysis Begins Here
Stock Analysis, charts, Share Price of Manugraph Industries (MANUGRAPH)
| Sector | End Of Day Price | Price Change | Previous EOD Close | Beta | Average Volume | Code |
| ENGINEERING | 19.0 | -0.200/ -1.042% | 19.2 | 1.02377 | 28.32 K | MANUGRAPH |
Key Technical data of Manugraph Industries
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| -0.740 | 44.19 | -55.932 | 0.081 | 20.50 | 21.87 | 25.04 | 19.42 | 18.62 |
Key Financial data of Manugraph Industries
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 58.37 | -4.980 | -3.855 | 3.04 | 0.303 | 2.00 | 33.44 |
High/Lows & Performance of Manugraph Industries
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 20.35 | 18.95 | 19.55 | 28.75 | 31.45 | 34.50 |
| Price Gain | -1.350 | 0.050 | -0.550 | -9.750 | -12.450 | -15.500 |
| Price Gain % | -6.634 | 0.264 | -2.813 | -33.913 | -39.587 | -44.928 |
| Period High | 21.25 | 22.30 | 25.80 | 28.90 | 33.75 | 49.90 |
| High On | 18-Jun-19 | 13-Jun-19 | 28-May-19 | 02-Apr-19 | 15-Mar-19 | 17-Aug-18 |
| Period Low | 18.15 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 |
| Low date | 20-Jun-19 | 11-Jun-19 | 11-Jun-19 | 11-Jun-19 | 11-Jun-19 | 11-Jun-19 |
Moving Average of Manugraph Industries
| Current Share Price | 19.00 |
| Three Days | 19.27 |
| Five Days | 19.29 |
| Ten Days | 19.38 |
| Fifteen Days | 19.52 |
| Twenty Two Days | 20.07 |
| Thirty Days | 19.95 |
| Fifty Days | 22.08 |
| Hundred Days | 25.04 |
| Two Hundred Days | 29.11 |
Share Price History of Manugraph Industries
| Date | Open | High | Low | Close | Volume |
| 24-Jun-19 | 19.45 | 19.45 | 18.65 | 19.00 | 1436 |
| 21-Jun-19 | 20.50 | 20.50 | 18.75 | 19.20 | 3003 |
| 20-Jun-19 | 18.90 | 19.75 | 18.15 | 19.60 | 9933 |
| 19-Jun-19 | 19.00 | 20.45 | 18.75 | 19.15 | 7815 |
| 18-Jun-19 | 20.40 | 21.25 | 18.75 | 19.50 | 5192 |
| 17-Jun-19 | 20.75 | 20.90 | 20.10 | 20.35 | 17833 |
| 14-Jun-19 | 21.45 | 21.95 | 19.15 | 19.90 | 32966 |
| 13-Jun-19 | 19.70 | 22.30 | 19.70 | 21.45 | 122 K |
| 12-Jun-19 | 17.40 | 20.00 | 16.80 | 18.90 | 44288 |
| 11-Jun-19 | 18.85 | 19.00 | 16.40 | 16.70 | 47700 |
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
Intraday Screener (Update Freq - 1 Min) Price/Vol, Pivots, New High SMA / EMA Over Bought/Sold Tech Indicators Candlestick 
