You can now customize Equity with technical , SMA , Fin Data, chart patterns in one Page. Click here to view guide
Share Price History of Manugraph Industries
Date
Open
High
Low
Close
Volume
19-Feb-20
14.15
14.15
12.95
13.25
2067
18-Feb-20
12.85
13.70
12.85
13.60
376
17-Feb-20
13.95
13.95
13.00
13.05
309
14-Feb-20
13.85
13.85
13.20
13.30
4645
13-Feb-20
14.20
14.20
13.30
13.85
893
12-Feb-20
14.40
14.40
13.50
13.60
1027
11-Feb-20
14.40
14.40
13.50
13.80
2867
10-Feb-20
14.50
14.50
13.60
13.80
1298
07-Feb-20
14.70
14.70
13.80
13.90
7330
06-Feb-20
14.00
14.80
13.75
14.25
18884
About Manugraph India Limited
Manugraph India Limited manufactures and sells printing machines in India. It offers newspaper Web offset, folder, and packaging converting machines. The company also exports its products to Germany, France, the United Kingdom, the United States, and internationally. Manugraph India Limited was founded in 1972 and is based in Mumbai, India. About Strength
Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 50+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is currently calculated around around 5 to 6 PM. This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations. Feedback
We are working on fundamental strength also. Please share your views to help shape up the requirement.
( Intraday Analysis is on 15 Mins Delayed Data. All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
