Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Manugraph Industries (MANUGRAPH)

Sector Share Price Price Change Previous Close Beta Average Volume Code
ENGINEERING 34.5 0.900/ 2.68% 33.6 1.01961 12.16 K MANUGRAPH

Key Technical data of Manugraph Industries

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.806 45.38 -49.152 -0.188 32.68 39.71 44.78 34.93 34.03

Key Financial data of Manugraph Industries

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
102.14 -6.700 -5.015 3.04 0.593 2.00 82.68

High/Lows & Performance of Manugraph Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 35.15 35.50 37.85 46.00 57.45 50.00
Price Gain -0.650 -1.000 -3.350 -11.500 -22.950 -15.500
Price Gain % -1.849 -2.817 -8.851 -25.000 -39.948 -31.000
Period High 37.40 37.40 42.55 51.60 64.95 64.95
High On 20-Jun-18 20-Jun-18 24-May-18 23-Apr-18 05-Jan-18 05-Jan-18
Period Low 33.10 33.10 31.50 31.50 31.50 31.50
Low date 21-Jun-18 21-Jun-18 06-Jun-18 06-Jun-18 06-Jun-18 06-Jun-18

Moving Average of Manugraph Industries

Current Share Price 34.50
Three Days 34.38
Five Days 34.62
Ten Days 34.68
Fifteen Days 34.56
Twenty Two Days 35.89
Thirty Days 36.95
Fifty Days 41.17
Hundred Days 44.78
Two Hundred Days 48.02

Share Price History of Manugraph Industries

Date Open High Low Close Volume
22-Jun-18 34.00 34.90 34.00 34.50 5430
21-Jun-18 35.15 35.25 33.10 33.60 4288
20-Jun-18 34.35 37.40 34.35 35.05 5009
19-Jun-18 34.45 35.80 34.45 35.00 2990
18-Jun-18 35.15 35.35 34.20 34.95 21606
15-Jun-18 35.50 36.35 34.10 35.15 4242
14-Jun-18 34.55 35.50 34.55 35.15 700
13-Jun-18 34.80 34.90 33.70 34.70 24526
12-Jun-18 34.00 35.70 34.00 34.95 2248
11-Jun-18 35.50 36.70 33.55 33.80 11186
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.