Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Winsome Yarns (WINSOME)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
TEXTILE PRODUCTS 0.65 -0.050/ -7.143% 0.7 1391.00 WINSOME

Key Technical data of Winsome Yarns

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.049 12.50 -100.000 0.000 0.858 0.819 0.880 0.650 0.650

Key Financial data of Winsome Yarns

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
4.95 -16.230 -0.043 7.07 -0.017 10.00 559.50

High/Lows & Performance of Winsome Yarns

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 0.700 0.750 0.900 0.950 1.25 1.30
Price Gain -0.050 -0.100 -0.250 -0.300 -0.600 -0.650
Price Gain % -7.143 -13.333 -27.778 -31.579 -48.000 -50.000
Period High 0.750 0.800 1.00 1.00 1.30 1.55
High On 14-Jun-19 11-Jun-19 21-May-19 21-May-19 27-Dec-18 26-Oct-18
Period Low 0.650 0.650 0.650 0.650 0.650 0.650
Low date 19-Jun-19 19-Jun-19 19-Jun-19 19-Jun-19 19-Jun-19 19-Jun-19

Moving Average of Winsome Yarns

Current Share Price 0.650
Three Days 0.667
Five Days 0.680
Ten Days 0.715
Fifteen Days 0.767
Twenty Two Days 0.811
Thirty Days 0.818
Fifty Days 0.806
Hundred Days 0.880
Two Hundred Days 1.08

Share Price History of Winsome Yarns

Date Open High Low Close Volume
19-Jun-19 0.650 0.650 0.650 0.650 1157
18-Jun-19 0.700 0.700 0.700 0.700 50
17-Jun-19 0.700 0.700 0.650 0.650 4445
14-Jun-19 0.750 0.750 0.650 0.700 868
13-Jun-19 0.650 0.700 0.650 0.700 1002
11-Jun-19 0.700 0.800 0.700 0.700 1859
07-Jun-19 0.750 0.750 0.750 0.750 500
06-Jun-19 0.750 0.750 0.750 0.750 500
04-Jun-19 0.800 0.800 0.750 0.750 1500
03-Jun-19 0.850 0.850 0.750 0.800 1402

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.