Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Winsome Yarns (WINSOME)

Sector Share Price Price Change Previous Close Average Volume Code
TEXTILE PRODUCTS 0.75 0.000/ 0.000% 0.75 3757.00 WINSOME

Key Technical data of Winsome Yarns

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.058 33.33 -66.667 0.000 0.848 0.899 1.02 0.750 0.750

Key Financial data of Winsome Yarns

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
5.30 -16.340 -0.046 7.07 -0.029 10.00 560.26

High/Lows & Performance of Winsome Yarns

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 0.700 0.750 0.900 1.05 1.45 1.85
Price Gain 0.050 0.000 -0.150 -0.300 -0.700 -1.100
Price Gain % 7.14 0.000 -16.667 -28.571 -48.276 -59.459
Period High 0.800 0.800 1.00 1.10 1.55 1.80
High On 18-Apr-19 18-Apr-19 26-Mar-19 13-Mar-19 26-Oct-18 23-Apr-18
Period Low 0.650 0.650 0.650 0.650 0.650 0.650
Low date 16-Apr-19 16-Apr-19 16-Apr-19 16-Apr-19 16-Apr-19 16-Apr-19

Moving Average of Winsome Yarns

Current Share Price 0.750
Three Days 0.750
Five Days 0.730
Ten Days 0.755
Fifteen Days 0.803
Twenty Two Days 0.850
Thirty Days 0.887
Fifty Days 0.888
Hundred Days 1.02
Two Hundred Days 1.18

Share Price History of Winsome Yarns

Date Open High Low Close Volume
22-Apr-19 0.750 0.750 0.750 0.750 111
18-Apr-19 0.800 0.800 0.700 0.750 941
16-Apr-19 0.700 0.750 0.650 0.750 3876
12-Apr-19 0.750 0.750 0.700 0.700 721
10-Apr-19 0.750 0.750 0.700 0.700 2864
09-Apr-19 0.800 0.800 0.700 0.700 4383
08-Apr-19 0.800 0.850 0.750 0.750 1220
04-Apr-19 0.900 0.900 0.800 0.800 102
03-Apr-19 0.800 0.850 0.750 0.850 10430
02-Apr-19 0.900 0.900 0.800 0.800 12907

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.