Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Winsome Yarns (WINSOME)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
TEXTILE PRODUCTS 0.55 -0.050/ -8.333% 0.6 1729.00 WINSOME

Key Technical data of Winsome Yarns

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.058 36.36 -80.000 0.000 0.516 0.749 0.833 0.583 0.533

Key Financial data of Winsome Yarns

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
3.89 -16.230 -0.034 7.07 -0.013 10.00 558.44

High/Lows & Performance of Winsome Yarns

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 0.700 0.550 0.750 0.800 1.10 1.25
Price Gain -0.150 0.000 -0.200 -0.250 -0.550 -0.700
Price Gain % -21.429 0.000 -26.667 -31.250 -50.000 -56.000
Period High 0.700 0.700 0.800 1.00 1.25 1.55
High On 02-Jul-19 02-Jul-19 11-Jun-19 21-May-19 18-Jan-19 26-Oct-18
Period Low 0.550 0.500 0.500 0.500 0.500 0.500
Low date 05-Jul-19 25-Jun-19 25-Jun-19 25-Jun-19 25-Jun-19 25-Jun-19

Moving Average of Winsome Yarns

Current Share Price 0.550
Three Days 0.583
Five Days 0.620
Ten Days 0.605
Fifteen Days 0.630
Twenty Two Days 0.675
Thirty Days 0.738
Fifty Days 0.768
Hundred Days 0.833
Two Hundred Days 1.04

Share Price History of Winsome Yarns

Date Open High Low Close Volume
05-Jul-19 0.600 0.600 0.550 0.550 1708
04-Jul-19 0.600 0.600 0.550 0.600 3500
03-Jul-19 0.600 0.600 0.600 0.600 100
02-Jul-19 0.700 0.700 0.650 0.650 1815
27-Jun-19 0.700 0.700 0.600 0.700 1551
26-Jun-19 0.650 0.650 0.650 0.650 2001
25-Jun-19 0.550 0.600 0.500 0.600 3008
24-Jun-19 0.550 0.550 0.500 0.550 4400

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.