Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Winsome Yarns (WINSOME)

Sector Share Price Price Change Previous Close Average Volume Code
TEXTILE PRODUCTS 1.5 0.000/ 0.000% 1.5 22.15 K WINSOME

Key Technical data of Winsome Yarns

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.129 33.33 -66.667 0.000 1.40 1.83 2.04 1.52 1.47

Key Financial data of Winsome Yarns

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
10.61 -1.000 -1.500 7.07 -0.064 10.00 565.95

High/Lows & Performance of Winsome Yarns

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1.45 1.55 1.75 2.10 2.05 1.90
Price Gain 0.050 -0.050 -0.250 -0.600 -0.550 -0.400
Price Gain % 3.45 -3.226 -14.286 -28.571 -26.829 -21.053
Period High 1.55 1.55 1.70 2.25 2.45 2.60
High On 23-May-18 23-May-18 03-May-18 05-Mar-18 18-Jan-18 08-Sep-17
Period Low 1.40 1.40 1.40 1.40 1.40 1.40
Low date 22-May-18 22-May-18 22-May-18 22-May-18 22-May-18 22-May-18

Moving Average of Winsome Yarns

Current Share Price 1.50
Three Days 1.52
Five Days 1.50
Ten Days 1.51
Fifteen Days 1.56
Twenty Two Days 1.64
Thirty Days 1.76
Fifty Days 1.92
Hundred Days 2.04
Two Hundred Days 2.05

Share Price History of Winsome Yarns

Date Open High Low Close Volume
25-May-18 1.50 1.50 1.45 1.50 1158
24-May-18 1.50 1.50 1.50 1.50 10
23-May-18 1.45 1.55 1.45 1.55 97328
22-May-18 1.40 1.50 1.40 1.50 362 K
18-May-18 1.45 1.45 1.45 1.45 379
17-May-18 1.50 1.50 1.50 1.50 500
16-May-18 1.50 1.50 1.50 1.50 204
14-May-18 1.50 1.50 1.50 1.50 2007
10-May-18 1.55 1.55 1.55 1.55 1
09-May-18 1.55 1.55 1.55 1.55 2835
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.