Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of AMD Industries (AMDIND)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
PACKAGING 17.45 -0.150/ -0.852% 17.6 1.28525 6338.00 AMDIND

Key Technical data of AMD Industries Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.499 26.85 -91.803 -0.052 19.88 19.30 20.36 17.85 17.20

Key Financial data of AMD Industries Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
33.74 0.110 160.00 1.92 0.273 10.00 81.65

High/Lows & Performance of AMD Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 17.85 18.65 17.95 21.40 21.70 23.95
Price Gain -0.400 -1.200 -0.500 -3.950 -4.250 -6.500
Price Gain % -2.241 -6.434 -2.786 -18.458 -19.585 -27.140
Period High 18.70 19.60 21.25 24.45 28.80 29.00
High On 18-Jun-19 11-Jun-19 30-May-19 12-Apr-19 07-Jan-19 27-Aug-18
Period Low 17.20 17.20 17.20 17.20 17.20 17.20
Low date 20-Jun-19 20-Jun-19 20-Jun-19 20-Jun-19 20-Jun-19 20-Jun-19

Moving Average of AMD Industries Ltd.

Current Share Price 17.45
Three Days 17.57
Five Days 17.84
Ten Days 18.17
Fifteen Days 18.50
Twenty Two Days 18.75
Thirty Days 18.73
Fifty Days 19.49
Hundred Days 20.36
Two Hundred Days 21.13

Share Price History of AMD Industries Ltd.

Date Open High Low Close Volume
24-Jun-19 17.60 18.00 17.35 17.45 2604
21-Jun-19 17.70 18.00 17.35 17.60 4710
20-Jun-19 17.60 18.50 17.20 17.65 4080
19-Jun-19 18.00 18.50 17.75 18.20 1623
18-Jun-19 17.70 18.70 17.65 18.30 9501
17-Jun-19 19.00 19.00 17.65 17.85 2007
14-Jun-19 18.25 19.30 17.80 18.00 5104
13-Jun-19 18.50 18.95 17.80 18.20 2381
12-Jun-19 19.55 19.55 17.90 18.90 12734
11-Jun-19 18.80 19.60 18.55 19.55 7655

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.