Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of AMD Industries (AMDIND)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PACKAGING 26.05 -0.450/ -1.698% 26.5 1.02112 8817.00 AMDIND

Key Technical data of AMD Industries Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.241 26.09 -82.000 -0.048 27.48 30.61 36.11 26.97 25.57

Key Financial data of AMD Industries Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
49.94 -1.150 -22.652 1.92 0.405 10.00 134.20

High/Lows & Performance of AMD Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 27.15 28.80 29.75 35.10 49.55 30.60
Price Gain -1.100 -2.750 -3.700 -9.050 -23.500 -4.550
Price Gain % -4.052 -9.549 -12.437 -25.783 -47.427 -14.869
Period High 27.60 29.40 31.00 45.80 53.10 59.45
High On 14-May-18 08-May-18 25-Apr-18 06-Mar-18 12-Dec-17 15-Nov-17
Period Low 25.15 25.15 25.15 25.15 25.15 25.15
Low date 16-May-18 16-May-18 16-May-18 16-May-18 16-May-18 16-May-18

Moving Average of AMD Industries Ltd.

Current Share Price 26.05
Three Days 26.28
Five Days 26.29
Ten Days 27.11
Fifteen Days 27.69
Twenty Two Days 28.37
Thirty Days 28.95
Fifty Days 30.62
Hundred Days 36.11
Two Hundred Days 37.60

Share Price History of AMD Industries Ltd.

Date Open High Low Close Volume
18-May-18 27.40 27.40 26.00 26.05 6700
17-May-18 26.30 26.90 25.75 26.50 3248
16-May-18 26.95 26.95 25.15 26.30 8463
15-May-18 26.25 27.20 25.40 26.25 12234
14-May-18 27.00 27.60 25.85 26.35 9719
11-May-18 27.30 27.40 26.65 27.15 7523
10-May-18 28.00 28.90 27.05 27.40 11659
09-May-18 28.00 28.80 27.35 28.05 32073
08-May-18 28.95 29.40 28.00 28.75 6295
07-May-18 28.35 28.95 28.10 28.30 7203
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.