Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of AMD Industries (AMDIND)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
PACKAGING 17.05 0.150/ 0.888% 16.9 1.1964 11.76 K AMDIND

Key Technical data of AMD Industries Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.130 52.38 -42.222 -0.059 17.90 16.85 17.52 17.67 16.47

Key Financial data of AMD Industries Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
33.74 0.110 160.00 1.92 0.273 10.00 81.65

High/Lows & Performance of AMD Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 17.50 16.35 17.30 17.60 21.40 22.80
Price Gain -0.450 0.700 -0.250 -0.550 -4.350 -5.750
Price Gain % -2.571 4.28 -1.445 -3.125 -20.327 -25.219
Period High 18.00 18.00 18.00 21.30 24.45 28.80
High On 17-Sep-19 17-Sep-19 17-Sep-19 19-Aug-19 12-Apr-19 07-Jan-19
Period Low 16.35 16.35 15.75 11.80 11.80 11.80
Low date 19-Sep-19 19-Sep-19 04-Sep-19 06-Aug-19 06-Aug-19 06-Aug-19

Moving Average of AMD Industries Ltd.

Current Share Price 17.05
Three Days 16.78
Five Days 16.93
Ten Days 16.92
Fifteen Days 16.74
Twenty Two Days 16.95
Thirty Days 16.78
Fifty Days 16.30
Hundred Days 17.52
Two Hundred Days 19.67

Share Price History of AMD Industries Ltd.

Date Open High Low Close Volume
23-Sep-19 16.90 17.70 16.50 17.05 4313
20-Sep-19 16.45 17.00 16.45 16.90 7615
19-Sep-19 17.90 17.90 16.35 16.40 11249
18-Sep-19 16.80 17.65 16.80 17.15 3697
17-Sep-19 17.50 18.00 16.75 17.15 8518
16-Sep-19 17.15 17.70 16.70 17.50 16530
13-Sep-19 17.20 17.55 16.50 17.20 28987
12-Sep-19 16.70 17.40 16.70 16.85 15788
11-Sep-19 16.35 17.25 16.35 16.70 31291
09-Sep-19 16.50 16.85 16.25 16.35 13314

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.