Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of AMD Industries (AMDIND)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
PACKAGING 16.2 0.300/ 1.89% 15.9 1.41977 14.45 K AMDIND

Key Technical data of AMD Industries Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.148 43.59 -55.556 -0.096 17.95 16.45 16.29 17.53 15.03

Key Financial data of AMD Industries Ltd.

Market Cap(Cr) EPS Dil EPS TTM Book Value Div Yield PBV PE Forward Face Value
29.53 3.44 3.44 69.214 0.000 0.231 4.65 0.000 10.00

High/Lows & Performance of AMD Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 16.35 15.70 18.80 16.50 18.80 19.70
Price Gain -0.150 0.500 -2.600 -0.300 -2.600 -3.500
Price Gain % -0.917 3.18 -13.830 -1.818 -13.830 -17.766
Period High 17.70 17.70 21.95 21.95 21.95 28.80
High On 06-Dec-19 06-Dec-19 11-Nov-19 11-Nov-19 11-Nov-19 07-Jan-19
Period Low 15.20 15.20 15.00 14.50 11.80 11.80
Low date 06-Dec-19 06-Dec-19 20-Nov-19 01-Nov-19 06-Aug-19 06-Aug-19

Moving Average of AMD Industries Ltd.

Current Share Price 16.20
Three Days 15.97
Five Days 16.03
Ten Days 16.25
Fifteen Days 16.21
Twenty Two Days 16.97
Thirty Days 16.61
Fifty Days 16.28
Hundred Days 16.29
Two Hundred Days 18.14

Share Price History of AMD Industries Ltd.

Date Open High Low Close Volume
06-Dec-19 15.75 17.70 15.20 16.20 10086
05-Dec-19 15.80 16.30 15.80 15.90 980
04-Dec-19 16.00 16.45 15.60 15.80 3951
03-Dec-19 16.00 16.25 15.75 16.20 1438
02-Dec-19 16.30 16.90 15.65 16.05 6517
29-Nov-19 16.50 16.50 16.15 16.35 1243
28-Nov-19 17.00 17.00 15.90 16.50 2330
27-Nov-19 16.30 17.05 16.30 16.75 2288
26-Nov-19 17.40 17.40 16.00 16.35 3878
25-Nov-19 15.75 16.45 15.30 16.35 6765
About null
null

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.