Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of AMD Industries (AMDIND)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PACKAGING 21.3 -1.350/ -5.960% 22.65 1.47628 10.11 K AMDIND

Key Technical data of AMD Industries Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.068 55.86 -67.742 -0.293 20.29 21.52 21.76 22.27 20.52

Key Financial data of AMD Industries Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
43.42 -0.270 -83.889 1.92 0.352 10.00 113.81

High/Lows & Performance of AMD Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 21.55 21.65 21.40 25.30 20.00 30.30
Price Gain -0.250 -0.350 -0.100 -4.000 1.30 -9.000
Price Gain % -1.160 -1.617 -0.467 -15.810 6.50 -29.703
Period High 23.40 24.45 24.45 25.90 28.80 31.00
High On 18-Apr-19 12-Apr-19 12-Apr-19 27-Feb-19 07-Jan-19 25-Apr-18
Period Low 20.70 20.65 19.50 18.00 18.00 17.70
Low date 22-Apr-19 11-Apr-19 27-Mar-19 19-Feb-19 19-Feb-19 09-Oct-18

Moving Average of AMD Industries Ltd.

Current Share Price 21.30
Three Days 21.82
Five Days 21.79
Ten Days 21.51
Fifteen Days 21.17
Twenty Two Days 21.08
Thirty Days 21.51
Fifty Days 21.18
Hundred Days 21.76
Two Hundred Days 21.94

Share Price History of AMD Industries Ltd.

Date Open High Low Close Volume
22-Apr-19 22.00 22.45 20.70 21.30 9446
18-Apr-19 21.90 23.40 20.70 22.65 8817
16-Apr-19 22.00 22.00 21.25 21.50 4799
15-Apr-19 22.10 22.45 21.55 21.55 8191
12-Apr-19 21.60 24.45 21.60 21.95 52781
11-Apr-19 21.00 21.95 20.65 21.15 1285
10-Apr-19 21.50 21.75 21.05 21.50 7670
09-Apr-19 21.45 21.75 20.85 21.65 2909
08-Apr-19 20.25 21.95 20.20 21.65 23499
05-Apr-19 20.70 20.70 20.20 20.20 833

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.