Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Voltamp Transformers Limi (VOLTAMP)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
ELECTRICAL EQUIPMENT 1127.65 37.90/ 3.48% 1089.75 0.961527 8083.00 VOLTAMP

Key Technical data of Voltamp Transformers Limi

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-6.686 52.98 -6.611 -0.047 1039.43 1100.91 1098.02 1144.87 1099.57

Key Financial data of Voltamp Transformers Limi

Market Cap(Cr) EPS Dil EPS TTM Book Value Div Yield PBV PE Forward Face Value
1128.89 96.06 96.06 694.031 1.42 1.61 11.63 14.24 10.00

High/Lows & Performance of Voltamp Transformers Limi

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1055.25 1100.35 1078.85 1122.20 1206.65 1113.85
Price Gain 72.40 27.30 48.80 5.45 -79.000 13.80
Price Gain % 6.86 2.48 4.52 0.486 -6.547 1.24
Period High 1134.00 1134.00 1134.00 1249.20 1257.90 1274.00
High On 05-Dec-19 05-Dec-19 05-Dec-19 23-Sep-19 12-Jun-19 30-May-19
Period Low 1037.95 1037.95 1013.00 1013.00 957.00 925.00
Low date 02-Dec-19 02-Dec-19 08-Nov-19 08-Nov-19 16-Aug-19 30-Jan-19

Moving Average of Voltamp Transformers Limi

Current Share Price 1127.65
Three Days 1102.70
Five Days 1083.29
Ten Days 1073.88
Fifteen Days 1084.71
Twenty Two Days 1076.93
Thirty Days 1092.89
Fifty Days 1119.59
Hundred Days 1098.02
Two Hundred Days 1102.18

Share Price History of Voltamp Transformers Limi

Date Open High Low Close Volume
05-Dec-19 1109.00 1134.00 1088.70 1127.65 14471
04-Dec-19 1091.00 1111.70 1081.00 1089.75 7266
03-Dec-19 1053.85 1099.00 1050.05 1090.70 14469
02-Dec-19 1056.00 1070.35 1037.95 1053.85 8841
29-Nov-19 1080.00 1080.00 1050.00 1054.50 4768
28-Nov-19 1052.05 1079.95 1040.00 1055.25 2816
27-Nov-19 1086.00 1086.00 1055.00 1057.80 2386
26-Nov-19 1073.50 1075.00 1060.00 1061.45 2849
25-Nov-19 1075.00 1081.75 1060.00 1067.00 4179
22-Nov-19 1098.05 1099.25 1074.25 1080.85 6783
About null
null

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.