Stock Analysis Begins Here
Stock Analysis, charts, Share Price of Voltamp Transformers Limi (VOLTAMP)
| Sector | End Of Day Price | Price Change | Previous EOD Close | Beta | Average Volume | Code |
| ELECTRICAL EQUIPMENT | 1164.0 | -21.150/ -1.785% | 1185.15 | 0.973116 | 16.08 K | VOLTAMP |
Key Technical data of Voltamp Transformers Limi
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| 34.13 | 61.66 | -52.885 | -0.021 | 1134.70 | 1119.90 | 1087.30 | 1201.00 | 1141.00 |
Key Financial data of Voltamp Transformers Limi
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 1199.37 | 83.67 | 14.16 | 1.01 | 1.75 | 10.00 | 1187.98 |
High/Lows & Performance of Voltamp Transformers Limi
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 1181.20 | 1197.00 | 1010.35 | 1137.55 | 1098.80 | 1036.55 |
| Price Gain | -17.200 | -33.000 | 153.65 | 26.45 | 65.20 | 127.45 |
| Price Gain % | -1.456 | -2.757 | 15.21 | 2.33 | 5.93 | 12.30 |
| Period High | 1257.90 | 1257.90 | 1274.00 | 1274.00 | 1274.00 | 1274.00 |
| High On | 12-Jun-19 | 12-Jun-19 | 30-May-19 | 30-May-19 | 30-May-19 | 30-May-19 |
| Period Low | 1155.00 | 1155.00 | 991.00 | 991.00 | 925.00 | 731.05 |
| Low date | 17-Jun-19 | 17-Jun-19 | 21-May-19 | 21-May-19 | 30-Jan-19 | 10-Oct-18 |
Moving Average of Voltamp Transformers Limi
| Current Share Price | 1164.00 |
| Three Days | 1190.48 |
| Five Days | 1205.48 |
| Ten Days | 1200.19 |
| Fifteen Days | 1175.02 |
| Twenty Two Days | 1126.15 |
| Thirty Days | 1099.28 |
| Fifty Days | 1111.80 |
| Hundred Days | 1087.30 |
| Two Hundred Days | 1026.30 |
Share Price History of Voltamp Transformers Limi
| Date | Open | High | Low | Close | Volume |
| 17-Jun-19 | 1182.00 | 1215.00 | 1155.00 | 1164.00 | 5907 |
| 14-Jun-19 | 1222.30 | 1225.55 | 1181.00 | 1185.15 | 5237 |
| 13-Jun-19 | 1225.80 | 1225.90 | 1200.15 | 1222.30 | 2151 |
| 12-Jun-19 | 1240.20 | 1257.90 | 1218.30 | 1225.80 | 20107 |
| 11-Jun-19 | 1181.20 | 1240.00 | 1180.95 | 1230.15 | 17153 |
| 10-Jun-19 | 1210.10 | 1210.10 | 1175.10 | 1181.20 | 5348 |
| 07-Jun-19 | 1179.55 | 1220.00 | 1179.55 | 1210.05 | 9330 |
| 06-Jun-19 | 1212.00 | 1212.00 | 1170.00 | 1179.55 | 6216 |
| 04-Jun-19 | 1181.05 | 1230.00 | 1181.05 | 1206.65 | 11156 |
| 03-Jun-19 | 1188.25 | 1210.00 | 1166.05 | 1197.00 | 7386 |
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
Intraday Screener (Update Freq - 1 Min) Price/Vol, Pivots, New High SMA / EMA Over Bought/Sold Tech Indicators Candlestick 
