Stock Analysis Begins Here
Intraday Screener (Update Freq - 1 Min) Price/Vol, Pivots, New High SMA / EMA Over Bought/Sold Tech Indicators Candlestick Stock Analysis, charts, Share Price of Voltamp Transformers Limi (VOLTAMP)
Price / Volume Action
| End Of Day Price | 1339.0 |
| Previous EOD Price | 1340.2 |
| Price Change | -1.200 |
| Change % | -0.090% |
| Volume | 7055.00 |
| Five Day Avg Vol | 26.55 K |
| Beta | 0.961527 |
| Last Business Date | 17-Jan-20 |
Price Gain/Loss
| Duration | Absolute Chg | Chg % |
| One Week | 100.05 | 8.08 |
| Two Weeks | 89.15 | 7.13 |
| One Month | 167.25 | 14.27 |
| Three Months | 206.15 | 18.20 |
| Six Months | 235.15 | 21.30 |
| One Year | 237.40 | 21.55 |
Highs / Lows
| Duration | High | Low |
| One Week | 1388.8 | 1221.2 |
| Two Weeks | 1388.8 | 1183.85 |
| One Month | 1388.8 | 1156.55 |
| Three Months | 1388.8 | 1013.0 |
| Six Months | 1388.8 | 957.0 |
| One Year | 1388.8 | 925.0 |
Key Moving Average
| MA | SMA | EMA |
| 5 Days | 1305.77 | 1313.51 |
| 15 Days | 1252.25 | 1263.39 |
| 20 Days | 1239.36 | 1247.16 |
| 50 Days | 1160.06 | 1192.14 |
| 100 Days | 1148.42 | 1157.36 |
| 200 Days | 1123.9 | 1125.24 |
| Detailed MA Analysis of VOLTAMP ... | ||
Key Technical Indicators
| MACD | 43.66 |
| RSI | 72.25 |
| RSI (Smooth) | 72.39 |
| ADX | 33.61 |
| Chaikin Money Flow | 0.127 |
| Williams %R | -24.299 |
| PSAR | 1203.77 |
| Detailed Tech Analysis VOLTAMP ... | |
Financial Data Highlights
| Market Cap | 1344.81 |
| Book Value/ Share | 694.031 |
| Enterprise Value | 152.85 |
| Revenue TTM | 856.17 |
| Gross Profit TTM | 176.08 |
| Revenue /Share TTM | 846.20 |
| Consensus Target | 1581.67 |
| Key Financial Highlights VOLTAMP ... | |
Key Financial Ratios
| EPS | 96.06 |
| PE | 13.96 |
| Div/Share | 15.00 |
| Div Yield | 1.12 |
| Trailing PE | 13.96 |
| Forward PE | 17.09 |
| Price/Book | 1.93 |
| Key Financial Ratios VOLTAMP ... | |
Key Profit & Loss Data
| Period | 31_Mar_2019 | Growth |
| Net Inc | 84.84 | 15.46 % |
| Ops Income | 86.48 | 42.33 % |
| Revenue | 828.83 | 29.75 % |
| Ops Expense | 742.35 | 28.43 % |
| PBT | 122.68 | 22.51 % |
| Gross Profit | 176.08 | 24.00 % |
| Div Paid | -18.276 | 0.241 % |
| Key P&L VOLTAMP ... | ||
Price Range (PR) /Volatility
| Period | Avg PR | Range % |
| LBD PR | 37.95 | 2.83 |
| Week PR | 167.60 | 12.52 |
| Month PR | 204.95 | 15.31 |
| 5 Day Period | 62.67 | 4.92 |
| 10 Day Period | 49.50 | 3.97 |
| 5 Week Period | 104.59 | 8.74 |
| 3 Months Period | 198.98 | 17.95 |
| Price Range /Volatility VOLTAMP ... | ||
Highlights & Chart Patterns of Voltamp Transformers Limi
| Current price is within 6.0% of Two Year High of 1388.8 touched on 16-Jan-20. |
| Share has hit 52 Week high on 16-Jan-20 (Yesterday). |
| Stock has jumped by more than 10% in last two weeks from its lowest level of 1183.85 dt 06-Jan-20 |
| Stock has jumped by more than 15% in last One Month from its lowest level of 1156.55 dt 18-Dec-19. |
| Stock has jumped by more than 25% in last three Month from its lowest level of 1013.0 dt 08-Nov-19. |
| Stock - Voltamp Transformers Limi has gud price range with fall in vol market in uptrend |
| Stocks has given break out of Upper Bollinger Band for 3 Days |
| More Chart Patterns Voltamp Transformers Limi ... |
You can now customize Equity with technical , SMA , Fin Data, chart patterns in one Page. Click here to view guide
Share Price History of Voltamp Transformers Limi
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17-Jan-20 | 1354.95 | 1355.00 | 1317.05 | 1339.00 | 7055 |
| 16-Jan-20 | 1370.00 | 1388.80 | 1325.05 | 1340.20 | 53026 |
| 15-Jan-20 | 1245.00 | 1362.00 | 1245.00 | 1350.55 | 65566 |
| 14-Jan-20 | 1231.00 | 1263.00 | 1231.00 | 1259.05 | 2786 |
| 13-Jan-20 | 1221.20 | 1255.45 | 1221.20 | 1240.05 | 4297 |
| 10-Jan-20 | 1243.60 | 1271.00 | 1230.05 | 1238.95 | 4072 |
| 09-Jan-20 | 1245.00 | 1272.00 | 1245.00 | 1267.10 | 9496 |
| 08-Jan-20 | 1212.00 | 1250.00 | 1191.05 | 1243.55 | 7470 |
| 07-Jan-20 | 1207.00 | 1240.00 | 1206.35 | 1225.20 | 3618 |
| 06-Jan-20 | 1250.00 | 1274.00 | 1183.85 | 1206.25 | 12620 |
About null
null