Stock Analysis Begins Here
| Sector | Share Price | Price Change | Previous Close | Beta | Average Volume | Code |
| ELECTRICAL EQUIPMENT | 1036.45 | -0.100/ -0.010% | 1036.55 | 0.507072 | 3542.00 | VOLTAMP |
Key Technical data of Voltamp Transformers Limi
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| -15.422 | 47.20 | -27.706 | -0.070 | 981.60 | 1073.36 | 1099.32 | 1050.05 | 1027.70 |
Key Financial data of Voltamp Transformers Limi
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 1048.99 | 72.62 | 14.27 | 1.01 | 1.95 | 10.00 | 1044.77 |
High/Lows & Performance of Voltamp Transformers Limi
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 1030.30 | 1002.00 | 1061.45 | 1110.25 | 1054.50 | 1274.90 |
| Price Gain | 6.15 | 34.45 | -25.000 | -73.800 | -18.050 | -238.450 |
| Price Gain % | 0.597 | 3.44 | -2.355 | -6.647 | -1.712 | -18.703 |
| Period High | 1060.00 | 1060.00 | 1068.05 | 1277.00 | 1277.00 | 1426.00 |
| High On | 12-Jun-18 | 12-Jun-18 | 21-May-18 | 23-Apr-18 | 23-Apr-18 | 10-Jul-17 |
| Period Low | 1022.15 | 975.00 | 975.00 | 975.00 | 932.00 | 932.00 |
| Low date | 14-Jun-18 | 05-Jun-18 | 05-Jun-18 | 05-Jun-18 | 06-Feb-18 | 06-Feb-18 |
Moving Average of Voltamp Transformers Limi
| Current Share Price | 1036.45 |
| Three Days | 1037.00 |
| Five Days | 1038.00 |
| Ten Days | 1028.64 |
| Fifteen Days | 1030.81 |
| Twenty Two Days | 1028.75 |
| Thirty Days | 1052.31 |
| Fifty Days | 1100.04 |
| Hundred Days | 1099.32 |
| Two Hundred Days | 1109.57 |
Share Price History of Voltamp Transformers Limi
| Date | Open | High | Low | Close | Volume |
| 18-Jun-18 | 1037.45 | 1054.90 | 1032.55 | 1036.45 | 1257 |
| 15-Jun-18 | 1038.05 | 1050.00 | 1031.25 | 1036.55 | 2362 |
| 14-Jun-18 | 1037.80 | 1045.00 | 1022.15 | 1038.00 | 4104 |
| 13-Jun-18 | 1047.35 | 1047.35 | 1032.05 | 1038.45 | 1695 |
| 12-Jun-18 | 1033.80 | 1060.00 | 1031.00 | 1040.55 | 5018 |
| 11-Jun-18 | 1030.05 | 1040.00 | 1025.05 | 1030.30 | 2017 |
| 08-Jun-18 | 1019.05 | 1039.95 | 1016.50 | 1030.30 | 1429 |
| 07-Jun-18 | 1032.90 | 1045.30 | 1016.00 | 1023.80 | 3183 |
| 06-Jun-18 | 996.90 | 1024.90 | 990.60 | 1015.10 | 4463 |
| 05-Jun-18 | 1008.00 | 1010.00 | 975.00 | 996.90 | 5254 |
Be the first to comment
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
