Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Voltamp Transformers Limi (VOLTAMP)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
ELECTRICAL EQUIPMENT 1164.0 -21.150/ -1.785% 1185.15 0.973116 16.08 K VOLTAMP

Key Technical data of Voltamp Transformers Limi

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
34.13 61.66 -52.885 -0.021 1134.70 1119.90 1087.30 1201.00 1141.00

Key Financial data of Voltamp Transformers Limi

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1199.37 83.67 14.16 1.01 1.75 10.00 1187.98

High/Lows & Performance of Voltamp Transformers Limi

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1181.20 1197.00 1010.35 1137.55 1098.80 1036.55
Price Gain -17.200 -33.000 153.65 26.45 65.20 127.45
Price Gain % -1.456 -2.757 15.21 2.33 5.93 12.30
Period High 1257.90 1257.90 1274.00 1274.00 1274.00 1274.00
High On 12-Jun-19 12-Jun-19 30-May-19 30-May-19 30-May-19 30-May-19
Period Low 1155.00 1155.00 991.00 991.00 925.00 731.05
Low date 17-Jun-19 17-Jun-19 21-May-19 21-May-19 30-Jan-19 10-Oct-18

Moving Average of Voltamp Transformers Limi

Current Share Price 1164.00
Three Days 1190.48
Five Days 1205.48
Ten Days 1200.19
Fifteen Days 1175.02
Twenty Two Days 1126.15
Thirty Days 1099.28
Fifty Days 1111.80
Hundred Days 1087.30
Two Hundred Days 1026.30

Share Price History of Voltamp Transformers Limi

Date Open High Low Close Volume
17-Jun-19 1182.00 1215.00 1155.00 1164.00 5907
14-Jun-19 1222.30 1225.55 1181.00 1185.15 5237
13-Jun-19 1225.80 1225.90 1200.15 1222.30 2151
12-Jun-19 1240.20 1257.90 1218.30 1225.80 20107
11-Jun-19 1181.20 1240.00 1180.95 1230.15 17153
10-Jun-19 1210.10 1210.10 1175.10 1181.20 5348
07-Jun-19 1179.55 1220.00 1179.55 1210.05 9330
06-Jun-19 1212.00 1212.00 1170.00 1179.55 6216
04-Jun-19 1181.05 1230.00 1181.05 1206.65 11156
03-Jun-19 1188.25 1210.00 1166.05 1197.00 7386

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.