Stock Analysis Begins Here
Stock Analysis, charts, Share Price of Voltamp Transformers Limi (VOLTAMP)
Sector | End Of Day Price | Price Change | Previous EOD Close | Beta | Average Volume | Code |
ELECTRICAL EQUIPMENT | 1127.65 | 37.90/ 3.48% | 1089.75 | 0.961527 | 8083.00 | VOLTAMP |
Key Technical data of Voltamp Transformers Limi
MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
-6.686 | 52.98 | -6.611 | -0.047 | 1039.43 | 1100.91 | 1098.02 | 1144.87 | 1099.57 |
Key Financial data of Voltamp Transformers Limi
Market Cap(Cr) | EPS | Dil EPS TTM | Book Value | Div Yield | PBV | PE | Forward | Face Value |
1128.89 | 96.06 | 96.06 | 694.031 | 1.42 | 1.61 | 11.63 | 14.24 | 10.00 |
High/Lows & Performance of Voltamp Transformers Limi
Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
Period Old Price | 1055.25 | 1100.35 | 1078.85 | 1122.20 | 1206.65 | 1113.85 |
Price Gain | 72.40 | 27.30 | 48.80 | 5.45 | -79.000 | 13.80 |
Price Gain % | 6.86 | 2.48 | 4.52 | 0.486 | -6.547 | 1.24 |
Period High | 1134.00 | 1134.00 | 1134.00 | 1249.20 | 1257.90 | 1274.00 |
High On | 05-Dec-19 | 05-Dec-19 | 05-Dec-19 | 23-Sep-19 | 12-Jun-19 | 30-May-19 |
Period Low | 1037.95 | 1037.95 | 1013.00 | 1013.00 | 957.00 | 925.00 |
Low date | 02-Dec-19 | 02-Dec-19 | 08-Nov-19 | 08-Nov-19 | 16-Aug-19 | 30-Jan-19 |
Moving Average of Voltamp Transformers Limi
Current Share Price | 1127.65 |
Three Days | 1102.70 |
Five Days | 1083.29 |
Ten Days | 1073.88 |
Fifteen Days | 1084.71 |
Twenty Two Days | 1076.93 |
Thirty Days | 1092.89 |
Fifty Days | 1119.59 |
Hundred Days | 1098.02 |
Two Hundred Days | 1102.18 |
Share Price History of Voltamp Transformers Limi
Date | Open | High | Low | Close | Volume |
05-Dec-19 | 1109.00 | 1134.00 | 1088.70 | 1127.65 | 14471 |
04-Dec-19 | 1091.00 | 1111.70 | 1081.00 | 1089.75 | 7266 |
03-Dec-19 | 1053.85 | 1099.00 | 1050.05 | 1090.70 | 14469 |
02-Dec-19 | 1056.00 | 1070.35 | 1037.95 | 1053.85 | 8841 |
29-Nov-19 | 1080.00 | 1080.00 | 1050.00 | 1054.50 | 4768 |
28-Nov-19 | 1052.05 | 1079.95 | 1040.00 | 1055.25 | 2816 |
27-Nov-19 | 1086.00 | 1086.00 | 1055.00 | 1057.80 | 2386 |
26-Nov-19 | 1073.50 | 1075.00 | 1060.00 | 1061.45 | 2849 |
25-Nov-19 | 1075.00 | 1081.75 | 1060.00 | 1067.00 | 4179 |
22-Nov-19 | 1098.05 | 1099.25 | 1074.25 | 1080.85 | 6783 |
About null
null
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)