Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Voltamp Transformers Limi (VOLTAMP)

Sector Share Price Price Change Previous Close Beta Average Volume Code
ELECTRICAL EQUIPMENT 1036.45 -0.100/ -0.010% 1036.55 0.507072 3542.00 VOLTAMP

Key Technical data of Voltamp Transformers Limi

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-15.422 47.20 -27.706 -0.070 981.60 1073.36 1099.32 1050.05 1027.70

Key Financial data of Voltamp Transformers Limi

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1048.99 72.62 14.27 1.01 1.95 10.00 1044.77

High/Lows & Performance of Voltamp Transformers Limi

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1030.30 1002.00 1061.45 1110.25 1054.50 1274.90
Price Gain 6.15 34.45 -25.000 -73.800 -18.050 -238.450
Price Gain % 0.597 3.44 -2.355 -6.647 -1.712 -18.703
Period High 1060.00 1060.00 1068.05 1277.00 1277.00 1426.00
High On 12-Jun-18 12-Jun-18 21-May-18 23-Apr-18 23-Apr-18 10-Jul-17
Period Low 1022.15 975.00 975.00 975.00 932.00 932.00
Low date 14-Jun-18 05-Jun-18 05-Jun-18 05-Jun-18 06-Feb-18 06-Feb-18

Moving Average of Voltamp Transformers Limi

Current Share Price 1036.45
Three Days 1037.00
Five Days 1038.00
Ten Days 1028.64
Fifteen Days 1030.81
Twenty Two Days 1028.75
Thirty Days 1052.31
Fifty Days 1100.04
Hundred Days 1099.32
Two Hundred Days 1109.57

Share Price History of Voltamp Transformers Limi

Date Open High Low Close Volume
18-Jun-18 1037.45 1054.90 1032.55 1036.45 1257
15-Jun-18 1038.05 1050.00 1031.25 1036.55 2362
14-Jun-18 1037.80 1045.00 1022.15 1038.00 4104
13-Jun-18 1047.35 1047.35 1032.05 1038.45 1695
12-Jun-18 1033.80 1060.00 1031.00 1040.55 5018
11-Jun-18 1030.05 1040.00 1025.05 1030.30 2017
08-Jun-18 1019.05 1039.95 1016.50 1030.30 1429
07-Jun-18 1032.90 1045.30 1016.00 1023.80 3183
06-Jun-18 996.90 1024.90 990.60 1015.10 4463
05-Jun-18 1008.00 1010.00 975.00 996.90 5254
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.