Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Voltamp Transformers Limi (VOLTAMP)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
ELECTRICAL EQUIPMENT 1136.05 3.90/ 0.344% 1132.15 1.13623 7165.00 VOLTAMP

Key Technical data of Voltamp Transformers Limi

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
2.70 27.53 -78.601 -0.006 1182.56 1127.16 1112.72 1152.33 1117.43

Key Financial data of Voltamp Transformers Limi

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1158.23 83.67 13.68 1.01 1.69 10.00 1146.84

High/Lows & Performance of Voltamp Transformers Limi

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1150.70 1159.30 1164.00 1127.25 1122.50 775.80
Price Gain -14.650 -23.250 -27.950 8.80 13.55 360.25
Price Gain % -1.273 -2.006 -2.401 0.781 1.21 46.44
Period High 1165.00 1165.00 1249.20 1249.20 1274.00 1274.00
High On 09-Oct-19 09-Oct-19 23-Sep-19 23-Sep-19 30-May-19 30-May-19
Period Low 1105.30 1105.30 1105.30 957.00 957.00 762.25
Low date 11-Oct-19 11-Oct-19 11-Oct-19 16-Aug-19 16-Aug-19 23-Oct-18

Moving Average of Voltamp Transformers Limi

Current Share Price 1136.05
Three Days 1129.45
Five Days 1134.82
Ten Days 1138.75
Fifteen Days 1162.93
Twenty Two Days 1168.00
Thirty Days 1158.73
Fifty Days 1097.54
Hundred Days 1112.72
Two Hundred Days 1095.30

Share Price History of Voltamp Transformers Limi

Date Open High Low Close Volume
15-Oct-19 1132.30 1150.00 1115.10 1136.05 2571
14-Oct-19 1125.20 1144.45 1112.30 1132.15 1272
11-Oct-19 1154.95 1155.00 1105.30 1120.15 4455
10-Oct-19 1155.15 1160.00 1124.00 1129.75 2105
09-Oct-19 1165.00 1165.00 1120.00 1156.00 4487
07-Oct-19 1163.95 1163.95 1130.00 1150.70 3168
04-Oct-19 1120.05 1143.40 1113.80 1130.90 2659
03-Oct-19 1143.00 1150.00 1120.00 1127.70 2858
01-Oct-19 1162.35 1170.00 1132.00 1159.30 4852
30-Sep-19 1187.00 1199.60 1140.00 1144.80 5578

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.