Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Voltamp Transformers Limi (VOLTAMP)

Charts Of Voltamp Transformers Limi

1D   1W   2W   1M   3M   1Y   2Y   5Y   
Interactive Charts

Price / Volume Action

End Of Day Price1339.0
Previous EOD Price1340.2
Price Change -1.200
Change % -0.090%
Volume7055.00
Five Day Avg Vol26.55 K
Beta0.961527
Last Business Date17-Jan-20

Price Gain/Loss

DurationAbsolute ChgChg %
One Week 100.05 8.08
Two Weeks 89.15 7.13
One Month 167.25 14.27
Three Months 206.15 18.20
Six Months 235.15 21.30
One Year 237.40 21.55

Highs / Lows

DurationHighLow
One Week1388.81221.2
Two Weeks1388.81183.85
One Month1388.81156.55
Three Months1388.81013.0
Six Months1388.8957.0
One Year1388.8925.0

Key Moving Average

MA SMAEMA
5 Days 1305.771313.51
15 Days 1252.251263.39
20 Days 1239.361247.16
50 Days 1160.061192.14
100 Days 1148.421157.36
200 Days 1123.91125.24
Detailed MA Analysis of VOLTAMP ...

Key Technical Indicators

MACD 43.66
RSI 72.25
RSI (Smooth) 72.39
ADX 33.61
Chaikin Money Flow 0.127
Williams %R -24.299
PSAR 1203.77
Detailed Tech Analysis VOLTAMP ...

Financial Data Highlights

Market Cap1344.81
Book Value/ Share694.031
Enterprise Value152.85
Revenue TTM856.17
Gross Profit TTM176.08
Revenue /Share TTM846.20
Consensus Target1581.67
Key Financial Highlights VOLTAMP ...

Key Financial Ratios

EPS96.06
PE13.96
Div/Share15.00
Div Yield1.12
Trailing PE13.96
Forward PE17.09
Price/Book1.93
Key Financial Ratios VOLTAMP ...

Key Profit & Loss Data

Period31_Mar_2019Growth
Net Inc 84.84 15.46 %
Ops Income86.48 42.33 %
Revenue828.83 29.75 %
Ops Expense742.35 28.43 %
PBT122.68 22.51 %
Gross Profit176.08 24.00 %
Div Paid-18.276 0.241 %
Key P&L VOLTAMP ...

Price Range (PR) /Volatility

PeriodAvg PR Range %
LBD PR37.952.83
Week PR167.6012.52
Month PR204.9515.31
5 Day Period62.674.92
10 Day Period49.503.97
5 Week Period104.598.74
3 Months Period198.9817.95
Price Range /Volatility VOLTAMP ...

Highlights & Chart Patterns of Voltamp Transformers Limi

Current price is within 6.0% of Two Year High of 1388.8 touched on 16-Jan-20.
Share has hit 52 Week high on 16-Jan-20 (Yesterday).
Stock has jumped by more than 10% in last two weeks from its lowest level of 1183.85 dt 06-Jan-20
Stock has jumped by more than 15% in last One Month from its lowest level of 1156.55 dt 18-Dec-19.
Stock has jumped by more than 25% in last three Month from its lowest level of 1013.0 dt 08-Nov-19.
Stock - Voltamp Transformers Limi has gud price range with fall in vol market in uptrend
Stocks has given break out of Upper Bollinger Band for 3 Days
More Chart Patterns Voltamp Transformers Limi ...
You can now customize Equity with technical , SMA , Fin Data, chart patterns in one Page. Click here to view guide

Share Price History of Voltamp Transformers Limi

Date Open High Low Close Volume
17-Jan-20 1354.95 1355.00 1317.05 1339.00 7055
16-Jan-20 1370.00 1388.80 1325.05 1340.20 53026
15-Jan-20 1245.00 1362.00 1245.00 1350.55 65566
14-Jan-20 1231.00 1263.00 1231.00 1259.05 2786
13-Jan-20 1221.20 1255.45 1221.20 1240.05 4297
10-Jan-20 1243.60 1271.00 1230.05 1238.95 4072
09-Jan-20 1245.00 1272.00 1245.00 1267.10 9496
08-Jan-20 1212.00 1250.00 1191.05 1243.55 7470
07-Jan-20 1207.00 1240.00 1206.35 1225.20 3618
06-Jan-20 1250.00 1274.00 1183.85 1206.25 12620
About null
null

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.