Stock Analysis Begins Here
Stock Analysis, charts, Share Price of Voltamp Transformers Limi (VOLTAMP)
| Sector | Share Price | Price Change | Previous Close | Beta | Average Volume | Code |
| ELECTRICAL EQUIPMENT | 1148.15 | 7.55/ 0.662% | 1140.6 | 0.940514 | 2495.00 | VOLTAMP |
Key Technical data of Voltamp Transformers Limi
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| 10.37 | 56.19 | -41.150 | -0.063 | 1102.60 | 1100.40 | 1082.93 | 1160.03 | 1135.18 |
Key Financial data of Voltamp Transformers Limi
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 1154.29 | 71.91 | 15.86 | 1.01 | 0.000 | 10.00 | 1154.29 |
High/Lows & Performance of Voltamp Transformers Limi
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 1120.10 | 1110.40 | 1148.15 | 1093.85 | 785.05 | 1129.10 |
| Price Gain | 28.05 | 37.75 | 0.000 | 54.30 | 363.10 | 19.05 |
| Price Gain % | 2.50 | 3.40 | 0.000 | 4.96 | 46.25 | 1.69 |
| Period High | 1158.95 | 1158.95 | 1180.00 | 1180.00 | 1180.00 | 1277.00 |
| High On | 18-Apr-19 | 18-Apr-19 | 02-Apr-19 | 02-Apr-19 | 02-Apr-19 | 23-Apr-18 |
| Period Low | 1108.00 | 1102.60 | 1102.60 | 925.00 | 762.25 | 731.05 |
| Low date | 12-Apr-19 | 10-Apr-19 | 10-Apr-19 | 30-Jan-19 | 23-Oct-18 | 10-Oct-18 |
Moving Average of Voltamp Transformers Limi
| Current Share Price | 1148.15 |
| Three Days | 1137.08 |
| Five Days | 1129.03 |
| Ten Days | 1126.97 |
| Fifteen Days | 1131.68 |
| Twenty Two Days | 1134.14 |
| Thirty Days | 1123.08 |
| Fifty Days | 1087.63 |
| Hundred Days | 1082.93 |
| Two Hundred Days | 994.99 |
Share Price History of Voltamp Transformers Limi
| Date | Open | High | Low | Close | Volume |
| 18-Apr-19 | 1158.95 | 1158.95 | 1134.10 | 1148.15 | 4240 |
| 16-Apr-19 | 1130.00 | 1148.40 | 1129.95 | 1140.60 | 3639 |
| 15-Apr-19 | 1122.00 | 1136.00 | 1122.00 | 1122.50 | 1453 |
| 12-Apr-19 | 1124.95 | 1124.95 | 1108.00 | 1113.80 | 1934 |
| 11-Apr-19 | 1134.40 | 1134.40 | 1119.15 | 1120.10 | 735 |
| 10-Apr-19 | 1129.10 | 1138.20 | 1102.60 | 1114.75 | 1844 |
| 09-Apr-19 | 1139.30 | 1154.90 | 1112.20 | 1139.40 | 1269 |
| 08-Apr-19 | 1125.10 | 1139.50 | 1121.50 | 1134.90 | 635 |
| 05-Apr-19 | 1104.00 | 1139.65 | 1104.00 | 1125.10 | 761 |
| 04-Apr-19 | 1130.50 | 1130.50 | 1105.00 | 1110.40 | 1487 |
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
