Stock Analysis Begins Here
Stock Analysis, charts, Share Price of Voltamp Transformers Limi (VOLTAMP)
| Sector | End Of Day Price | Price Change | Previous EOD Close | Beta | Average Volume | Code |
| ELECTRICAL EQUIPMENT | 1136.05 | 3.90/ 0.344% | 1132.15 | 1.13623 | 7165.00 | VOLTAMP |
Key Technical data of Voltamp Transformers Limi
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| 2.70 | 27.53 | -78.601 | -0.006 | 1182.56 | 1127.16 | 1112.72 | 1152.33 | 1117.43 |
Key Financial data of Voltamp Transformers Limi
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 1158.23 | 83.67 | 13.68 | 1.01 | 1.69 | 10.00 | 1146.84 |
High/Lows & Performance of Voltamp Transformers Limi
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 1150.70 | 1159.30 | 1164.00 | 1127.25 | 1122.50 | 775.80 |
| Price Gain | -14.650 | -23.250 | -27.950 | 8.80 | 13.55 | 360.25 |
| Price Gain % | -1.273 | -2.006 | -2.401 | 0.781 | 1.21 | 46.44 |
| Period High | 1165.00 | 1165.00 | 1249.20 | 1249.20 | 1274.00 | 1274.00 |
| High On | 09-Oct-19 | 09-Oct-19 | 23-Sep-19 | 23-Sep-19 | 30-May-19 | 30-May-19 |
| Period Low | 1105.30 | 1105.30 | 1105.30 | 957.00 | 957.00 | 762.25 |
| Low date | 11-Oct-19 | 11-Oct-19 | 11-Oct-19 | 16-Aug-19 | 16-Aug-19 | 23-Oct-18 |
Moving Average of Voltamp Transformers Limi
| Current Share Price | 1136.05 |
| Three Days | 1129.45 |
| Five Days | 1134.82 |
| Ten Days | 1138.75 |
| Fifteen Days | 1162.93 |
| Twenty Two Days | 1168.00 |
| Thirty Days | 1158.73 |
| Fifty Days | 1097.54 |
| Hundred Days | 1112.72 |
| Two Hundred Days | 1095.30 |
Share Price History of Voltamp Transformers Limi
| Date | Open | High | Low | Close | Volume |
| 15-Oct-19 | 1132.30 | 1150.00 | 1115.10 | 1136.05 | 2571 |
| 14-Oct-19 | 1125.20 | 1144.45 | 1112.30 | 1132.15 | 1272 |
| 11-Oct-19 | 1154.95 | 1155.00 | 1105.30 | 1120.15 | 4455 |
| 10-Oct-19 | 1155.15 | 1160.00 | 1124.00 | 1129.75 | 2105 |
| 09-Oct-19 | 1165.00 | 1165.00 | 1120.00 | 1156.00 | 4487 |
| 07-Oct-19 | 1163.95 | 1163.95 | 1130.00 | 1150.70 | 3168 |
| 04-Oct-19 | 1120.05 | 1143.40 | 1113.80 | 1130.90 | 2659 |
| 03-Oct-19 | 1143.00 | 1150.00 | 1120.00 | 1127.70 | 2858 |
| 01-Oct-19 | 1162.35 | 1170.00 | 1132.00 | 1159.30 | 4852 |
| 30-Sep-19 | 1187.00 | 1199.60 | 1140.00 | 1144.80 | 5578 |
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
Intraday Screener (Update Freq - 1 Min) Price/Vol, Pivots, New High SMA / EMA Over Bought/Sold Tech Indicators Candlestick 
