Stock Analysis Begins Here
Stock Analysis, charts, Share Price of Voltamp Transformers Limi (VOLTAMP)
| Sector | End Of Day Price | Price Change | Previous EOD Close | Beta | Average Volume | Code |
| ELECTRICAL EQUIPMENT | 1008.0 | 27.70/ 2.83% | 980.3 | 0.749606 | 3531.00 | VOLTAMP |
Key Technical data of Voltamp Transformers Limi
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| -28.115 | 43.51 | -35.443 | -0.185 | 957.00 | 1055.25 | 1096.56 | 1021.70 | 987.10 |
Key Financial data of Voltamp Transformers Limi
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 1158.23 | 83.67 | 13.68 | 1.01 | 1.69 | 10.00 | 1146.84 |
High/Lows & Performance of Voltamp Transformers Limi
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 963.60 | 992.95 | 1077.50 | 1012.85 | 1027.70 | 931.50 |
| Price Gain | 44.40 | 15.05 | -69.500 | -4.850 | -19.700 | 76.50 |
| Price Gain % | 4.61 | 1.52 | -6.450 | -0.479 | -1.917 | 8.21 |
| Period High | 1014.50 | 1015.00 | 1080.30 | 1274.00 | 1274.00 | 1274.00 |
| High On | 23-Aug-19 | 14-Aug-19 | 24-Jul-19 | 30-May-19 | 30-May-19 | 30-May-19 |
| Period Low | 958.05 | 957.00 | 957.00 | 957.00 | 957.00 | 731.05 |
| Low date | 22-Aug-19 | 16-Aug-19 | 16-Aug-19 | 16-Aug-19 | 16-Aug-19 | 10-Oct-18 |
Moving Average of Voltamp Transformers Limi
| Current Share Price | 1008.00 |
| Three Days | 987.98 |
| Five Days | 982.93 |
| Ten Days | 988.78 |
| Fifteen Days | 994.83 |
| Twenty Two Days | 1012.38 |
| Thirty Days | 1039.17 |
| Fifty Days | 1084.06 |
| Hundred Days | 1096.56 |
| Two Hundred Days | 1079.69 |
Share Price History of Voltamp Transformers Limi
| Date | Open | High | Low | Close | Volume |
| 23-Aug-19 | 980.40 | 1014.50 | 979.90 | 1008.00 | 3399 |
| 22-Aug-19 | 971.00 | 987.95 | 958.05 | 980.30 | 4641 |
| 21-Aug-19 | 982.00 | 999.00 | 971.30 | 975.65 | 4205 |
| 20-Aug-19 | 979.50 | 988.00 | 971.00 | 979.45 | 2300 |
| 19-Aug-19 | 963.60 | 978.40 | 963.60 | 971.25 | 1874 |
| 16-Aug-19 | 984.10 | 990.60 | 957.00 | 963.60 | 5519 |
| 14-Aug-19 | 998.95 | 1015.00 | 983.40 | 1000.00 | 1477 |
| 13-Aug-19 | 982.60 | 1010.00 | 982.00 | 999.30 | 1977 |
| 09-Aug-19 | 1022.50 | 1035.95 | 980.00 | 992.95 | 8514 |
| 08-Aug-19 | 990.05 | 1036.00 | 987.90 | 1017.35 | 4049 |
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
Intraday Screener (Update Freq - 1 Min) Price/Vol, Pivots, New High SMA / EMA Over Bought/Sold Tech Indicators Candlestick 
