Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Voltamp Transformers Limi (VOLTAMP)

Sector Share Price Price Change Previous Close Beta Average Volume Code
ELECTRICAL EQUIPMENT 1148.15 7.55/ 0.662% 1140.6 0.940514 2495.00 VOLTAMP

Key Technical data of Voltamp Transformers Limi

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
10.37 56.19 -41.150 -0.063 1102.60 1100.40 1082.93 1160.03 1135.18

Key Financial data of Voltamp Transformers Limi

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1154.29 71.91 15.86 1.01 0.000 10.00 1154.29

High/Lows & Performance of Voltamp Transformers Limi

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1120.10 1110.40 1148.15 1093.85 785.05 1129.10
Price Gain 28.05 37.75 0.000 54.30 363.10 19.05
Price Gain % 2.50 3.40 0.000 4.96 46.25 1.69
Period High 1158.95 1158.95 1180.00 1180.00 1180.00 1277.00
High On 18-Apr-19 18-Apr-19 02-Apr-19 02-Apr-19 02-Apr-19 23-Apr-18
Period Low 1108.00 1102.60 1102.60 925.00 762.25 731.05
Low date 12-Apr-19 10-Apr-19 10-Apr-19 30-Jan-19 23-Oct-18 10-Oct-18

Moving Average of Voltamp Transformers Limi

Current Share Price 1148.15
Three Days 1137.08
Five Days 1129.03
Ten Days 1126.97
Fifteen Days 1131.68
Twenty Two Days 1134.14
Thirty Days 1123.08
Fifty Days 1087.63
Hundred Days 1082.93
Two Hundred Days 994.99

Share Price History of Voltamp Transformers Limi

Date Open High Low Close Volume
18-Apr-19 1158.95 1158.95 1134.10 1148.15 4240
16-Apr-19 1130.00 1148.40 1129.95 1140.60 3639
15-Apr-19 1122.00 1136.00 1122.00 1122.50 1453
12-Apr-19 1124.95 1124.95 1108.00 1113.80 1934
11-Apr-19 1134.40 1134.40 1119.15 1120.10 735
10-Apr-19 1129.10 1138.20 1102.60 1114.75 1844
09-Apr-19 1139.30 1154.90 1112.20 1139.40 1269
08-Apr-19 1125.10 1139.50 1121.50 1134.90 635
05-Apr-19 1104.00 1139.65 1104.00 1125.10 761
04-Apr-19 1130.50 1130.50 1105.00 1110.40 1487

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.