Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Voltamp Transformers Limi (VOLTAMP)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
ELECTRICAL EQUIPMENT 1008.0 27.70/ 2.83% 980.3 0.749606 3531.00 VOLTAMP

Key Technical data of Voltamp Transformers Limi

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-28.115 43.51 -35.443 -0.185 957.00 1055.25 1096.56 1021.70 987.10

Key Financial data of Voltamp Transformers Limi

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1158.23 83.67 13.68 1.01 1.69 10.00 1146.84

High/Lows & Performance of Voltamp Transformers Limi

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 963.60 992.95 1077.50 1012.85 1027.70 931.50
Price Gain 44.40 15.05 -69.500 -4.850 -19.700 76.50
Price Gain % 4.61 1.52 -6.450 -0.479 -1.917 8.21
Period High 1014.50 1015.00 1080.30 1274.00 1274.00 1274.00
High On 23-Aug-19 14-Aug-19 24-Jul-19 30-May-19 30-May-19 30-May-19
Period Low 958.05 957.00 957.00 957.00 957.00 731.05
Low date 22-Aug-19 16-Aug-19 16-Aug-19 16-Aug-19 16-Aug-19 10-Oct-18

Moving Average of Voltamp Transformers Limi

Current Share Price 1008.00
Three Days 987.98
Five Days 982.93
Ten Days 988.78
Fifteen Days 994.83
Twenty Two Days 1012.38
Thirty Days 1039.17
Fifty Days 1084.06
Hundred Days 1096.56
Two Hundred Days 1079.69

Share Price History of Voltamp Transformers Limi

Date Open High Low Close Volume
23-Aug-19 980.40 1014.50 979.90 1008.00 3399
22-Aug-19 971.00 987.95 958.05 980.30 4641
21-Aug-19 982.00 999.00 971.30 975.65 4205
20-Aug-19 979.50 988.00 971.00 979.45 2300
19-Aug-19 963.60 978.40 963.60 971.25 1874
16-Aug-19 984.10 990.60 957.00 963.60 5519
14-Aug-19 998.95 1015.00 983.40 1000.00 1477
13-Aug-19 982.60 1010.00 982.00 999.30 1977
09-Aug-19 1022.50 1035.95 980.00 992.95 8514
08-Aug-19 990.05 1036.00 987.90 1017.35 4049

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.