Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Rupa and Company (RUPA)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
TEXTILE PRODUCTS 176.25 -2.850/ -1.591% 179.1 1.45967 22.00 K RUPA

Key Technical data of Rupa and Company

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-12.543 46.08 -93.505 -0.307 210.59 217.22 264.18 178.50 175.00

Key Financial data of Rupa and Company

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1856.72 11.68 20.00 7.95 3.22 1.00 2023.66

High/Lows & Performance of Rupa and Company

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 178.75 193.95 217.80 281.85 311.35 385.05
Price Gain -2.500 -17.700 -41.550 -105.600 -135.100 -208.800
Price Gain % -1.399 -9.126 -19.077 -37.467 -43.392 -54.227
Period High 184.00 203.30 220.00 297.25 363.10 391.05
High On 19-Aug-19 08-Aug-19 23-Jul-19 28-May-19 12-Mar-19 24-Aug-18
Period Low 173.60 173.60 173.35 173.35 173.35 173.35
Low date 19-Aug-19 19-Aug-19 31-Jul-19 31-Jul-19 31-Jul-19 31-Jul-19

Moving Average of Rupa and Company

Current Share Price 176.25
Three Days 177.45
Five Days 177.79
Ten Days 183.70
Fifteen Days 182.75
Twenty Two Days 190.77
Thirty Days 202.08
Fifty Days 218.11
Hundred Days 264.18
Two Hundred Days 295.13

Share Price History of Rupa and Company

Date Open High Low Close Volume
21-Aug-19 179.50 179.50 176.00 176.25 6011
20-Aug-19 176.95 179.90 176.95 179.10 9246
19-Aug-19 179.50 184.00 173.60 177.00 20589
16-Aug-19 183.00 183.00 175.00 177.85 22311
14-Aug-19 187.35 188.95 175.50 178.75 17669
13-Aug-19 190.60 195.00 185.70 188.30 16936
09-Aug-19 194.00 195.90 189.00 191.20 21307
08-Aug-19 199.00 203.30 187.55 191.60 25536
07-Aug-19 184.15 218.00 184.15 193.95 111 K
06-Aug-19 176.05 184.20 176.00 183.00 13445

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.