Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Rupa and Company (RUPA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TEXTILE PRODUCTS 336.65 -2.300/ -0.679% 338.95 0.999624 21.86 K RUPA

Key Technical data of Rupa and Company

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.647 40.38 -84.173 -0.003 362.40 336.07 331.52 341.65 332.50

Key Financial data of Rupa and Company

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
0.000 9.83 34.25 0.000 5.24 1.00 104.60

High/Lows & Performance of Rupa and Company

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 337.70 340.35 330.30 349.00 335.40 432.00
Price Gain -1.050 -3.700 6.35 -12.350 1.25 -95.350
Price Gain % -0.311 -1.087 1.92 -3.539 0.373 -22.072
Period High 347.00 353.90 362.40 363.10 364.00 468.50
High On 15-Apr-19 05-Apr-19 26-Mar-19 12-Mar-19 16-Jan-19 24-May-18
Period Low 333.35 333.35 323.60 302.90 272.25 244.35
Low date 18-Apr-19 18-Apr-19 25-Mar-19 14-Feb-19 26-Oct-18 09-Oct-18

Moving Average of Rupa and Company

Current Share Price 336.65
Three Days 337.72
Five Days 337.69
Ten Days 339.05
Fifteen Days 341.43
Twenty Two Days 340.17
Thirty Days 342.22
Fifty Days 331.04
Hundred Days 331.52
Two Hundred Days 339.97

Share Price History of Rupa and Company

Date Open High Low Close Volume
18-Apr-19 336.15 342.50 333.35 336.65 8506
16-Apr-19 340.05 342.60 338.05 338.95 8210
15-Apr-19 339.90 347.00 337.00 337.55 12754
12-Apr-19 338.70 343.75 335.75 337.60 6169
11-Apr-19 338.50 342.70 334.65 337.70 7465
10-Apr-19 337.05 343.40 335.65 337.75 10562
09-Apr-19 340.45 341.00 335.10 337.55 7215
08-Apr-19 349.00 349.00 339.90 340.65 8743
05-Apr-19 343.50 353.90 339.45 345.75 20707
04-Apr-19 345.90 352.55 336.00 340.35 15833

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.