Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis of Rupa and Company, Birds-Eye-view On Returns/Technicals/Funda/F&O

About Strength Screener

Charts Of Rupa and Company

1D   1W   2W   1M   3M   1Y   2Y   5Y   
Interactive Charts

Price / Volume Action

EOD Share Price165.6
Previous Share Price166.35
Price Change -0.750
Change % -0.451%
Volume22.95 K
Five Day Avg Vol44.00 K
Last Business Date10-Jul-20

Price Gain/Loss

DurationAbsolute ChgChg %
One Week -1.50 -0.898
Two Weeks -21.85 -11.66
One Month -0.200 -0.121
Three Months 18.55 12.61
Six Months -37.75 -18.56
One Year -74.40 -31.00
Compare RUPA with Peers/ Index

Highs / Lows

One Week174.8165.0
Two Weeks178.4162.1
One Month196.8155.0
Three Months196.8120.0
Six Months251.6100.5
One Year251.6100.5

Key Moving Average

5 Days 167.3166.833
15 Days 169.74167.282
20 Days 168.113166.51
50 Days 157.584162.001
100 Days 158.473164.78
200 Days 175.398181.937
Detailed MA Analysis of RUPA ...

Key Technical Indicators

MACD 2.20
RSI 44.24
RSI (Smooth) 50.59
ADX 30.64
Chaikin Money Flow -0.063
Williams %R -89.91
PSAR 185.16
Detailed Tech Analysis RUPA ...

Financial Data Highlights

Market Cap1307.14
Book Value/ Share72.851
Enterprise Value144.99
Revenue TTM974.64
Gross Profit TTM343.25
Revenue /Share TTM122.49
Consensus Target520.00
Key Financial Highlights RUPA ...

Financial Ratios of RUPA

Div Yield1.77
Trailing PE14.20
Forward PE0
Key Financial Ratios of RUPA ...

Key Profit & Loss Data

Net Inc 0 100.00 %
Ops Income0 100.00 %
Revenue0 100.00 %
Ops Expense0 100.00 %
PBT0 100.00 %
Gross Profit0 100.00 %
Div Paid0 100.00 %
Key P&L RUPA ...

Price Range (PR) /Volatility

PeriodAvg PR Range %
LBD PR3.352.02
Week PR9.805.92
Month PR12.707.67
5 Day Period7.094.30
10 Day Period7.034.28
5 Week Period19.1011.76
3 Months Period31.6021.18
Price Range /Volatility RUPA ...

Highlights & Chart Patterns of Rupa and Company

Stock has jumped by more than 25% in last three Month from its lowest level of 120.0 dt 08-May-20.
Stock has jumped by more than 50% in last Six Month from its lowest level of 100.5 dt 25-Mar-20.
Share has hit One Week high on 10-Jul-20.
Stock has fallen by more than 15% in last One Month from its highest level of 196.8 dt 26-Jun-20.
Stock has fallen by more than 50% in last three Month from its highest level of 251.6 dt 17-Jan-20.
Share is making strong moves on recent weekly chart. Such movements may give an opportunity for short term trading.
Three outside down Candlestick pattern was formed by Rupa and Company on 09/07/2020 with rise in volume.
More Chart Patterns Rupa and Company ...
You can now customize Equity with technical , SMA , Fin Data, chart patterns in one Page. Click here to view guide

Share Price History of Rupa and Company

Date Open High Low Close Volume
10-Jul-20 166.35 168.35 165.00 165.60 22952
09-Jul-20 169.70 171.45 165.00 166.35 29166
08-Jul-20 169.80 173.80 165.00 168.00 69690
07-Jul-20 168.20 174.80 165.05 169.30 62611
06-Jul-20 167.20 170.95 165.20 167.25 35570
03-Jul-20 164.15 168.95 162.10 167.10 44074
02-Jul-20 165.00 166.95 162.90 163.60 35571
01-Jul-20 167.85 167.85 162.55 164.00 37085
30-Jun-20 175.00 178.00 165.00 165.30 110 K
29-Jun-20 170.00 178.40 166.80 175.10 287 K
About Rupa & Company Limited
Rupa & Company Limited, together with its subsidiaries, manufactures and sells hosiery products for men, women, and kids in India and internationally. It offers vests, briefs, drawers, bermudas, capri's, T-shirts, loungers, boxer shorts, sleep wear, and thermals for men; bras, panties, camisole, leggings, T-shirts, capri's, loungers, and thermal uppers and lowers for women; vests, briefs, drawers, T-shirts, bermudas, loungers, and thermals for kids; and plus baba suits and frocks for toddlers. The company offers its products under names of Frontline, Jon, Air, Macroman, Macroman M-series, Macrowoman W-series, Euro, Bumchums, Torrido, Thermocot, Kidline, Femmora, Softline, etc. It also generates power through a windmill. The company sells its products through approximately 1,25,000 retail outlets and various e-commerce portals, as well as through 10 exclusive brand outlets and approximately 1000 dealers. Rupa & Company Limited was founded in 1968 and is based in Kolkata, India.
About Strength

Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 50+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is currently calculated around around 5 to 6 PM. This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations. Feedback

We are working on fundamental strength also. Please share your views to help shape up the requirement.

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.