Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Rupa and Company (RUPA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TEXTILE PRODUCTS 418.85 -16.050/ -3.691% 434.9 0.905182 36.01 K RUPA

Key Technical data of Rupa and Company

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.691 38.31 -65.764 -0.262 403.97 421.57 431.97 437.37 405.97

Key Financial data of Rupa and Company

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
635.39 11.60 37.49 1.46 7.81 10.00 708.82

High/Lows & Performance of Rupa and Company

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 420.30 423.90 432.05 437.70 441.35 365.60
Price Gain -1.450 -5.050 -13.200 -18.850 -22.500 53.25
Price Gain % -0.345 -1.191 -3.055 -4.307 -5.098 14.57
Period High 449.20 449.20 454.60 456.70 513.00 589.95
High On 18-May-18 18-May-18 24-Apr-18 13-Apr-18 27-Dec-17 15-Jun-17
Period Low 403.05 403.05 403.05 352.25 352.25 350.50
Low date 16-May-18 16-May-18 16-May-18 26-Mar-18 26-Mar-18 24-May-17

Moving Average of Rupa and Company

Current Share Price 418.85
Three Days 423.15
Five Days 418.79
Ten Days 422.26
Fifteen Days 424.81
Twenty Two Days 428.28
Thirty Days 425.15
Fifty Days 411.34
Hundred Days 431.97
Two Hundred Days 437.58

Share Price History of Rupa and Company

Date Open High Low Close Volume
21-May-18 434.35 443.00 411.60 418.85 38402
18-May-18 418.10 449.20 418.10 434.90 157 K
17-May-18 411.70 420.15 407.05 415.70 10534
16-May-18 417.50 417.50 403.05 407.80 15400
15-May-18 424.95 431.00 413.00 416.70 11917
14-May-18 424.00 427.80 416.00 420.30 12744
11-May-18 427.20 432.40 423.05 424.95 21122
10-May-18 432.80 441.70 425.00 426.15 19221
09-May-18 426.95 441.80 420.80 431.65 38268
08-May-18 427.55 429.00 422.10 425.60 12436
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.