Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Rupa and Company (RUPA)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
TEXTILE PRODUCTS 231.25 -7.900/ -3.303% 239.15 1.26724 16.13 K RUPA

Key Technical data of Rupa and Company

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-16.078 16.78 -87.527 -0.478 225.83 278.76 309.37 239.63 226.08

Key Financial data of Rupa and Company

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1856.72 11.68 20.00 7.95 3.22 1.00 2023.66

High/Lows & Performance of Rupa and Company

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 232.70 257.55 282.10 326.20 317.15 410.55
Price Gain -1.450 -26.300 -50.850 -94.950 -85.900 -179.300
Price Gain % -0.623 -10.212 -18.026 -29.108 -27.085 -43.673
Period High 244.30 261.95 297.25 362.40 364.00 435.70
High On 24-Jun-19 12-Jun-19 28-May-19 26-Mar-19 16-Jan-19 26-Jun-18
Period Low 225.45 225.45 225.45 225.45 225.45 225.45
Low date 20-Jun-19 20-Jun-19 20-Jun-19 20-Jun-19 20-Jun-19 20-Jun-19

Moving Average of Rupa and Company

Current Share Price 231.25
Three Days 234.65
Five Days 233.13
Ten Days 240.27
Fifteen Days 247.90
Twenty Two Days 258.39
Thirty Days 265.08
Fifty Days 287.51
Hundred Days 309.37
Two Hundred Days 316.82

Share Price History of Rupa and Company

Date Open High Low Close Volume
25-Jun-19 241.00 242.85 229.30 231.25 17825
24-Jun-19 235.00 244.30 233.45 239.15 11926
21-Jun-19 229.30 239.80 229.30 233.55 13443
20-Jun-19 231.65 233.00 225.45 230.15 15716
19-Jun-19 232.20 237.85 226.50 231.55 9053
18-Jun-19 241.00 242.15 231.00 232.70 10896
17-Jun-19 253.00 253.00 238.40 239.50 24240
14-Jun-19 252.45 256.75 250.20 252.25 3967
13-Jun-19 260.00 260.00 252.50 254.20 5922
12-Jun-19 261.75 261.95 257.00 258.40 7154

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.