Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Rupa and Company (RUPA)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
TEXTILE PRODUCTS 161.05 -3.350/ -2.038% 164.4 1.75803 26.37 K RUPA

Key Technical data of Rupa and Company

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-6.393 12.21 -97.222 -0.366 182.80 186.85 213.08 164.70 158.70

Key Financial data of Rupa and Company

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1856.72 11.68 20.00 7.95 3.22 1.00 2023.66

High/Lows & Performance of Rupa and Company

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 165.85 169.80 193.00 229.35 337.55 269.60
Price Gain -4.800 -8.750 -31.950 -68.300 -176.500 -108.550
Price Gain % -2.894 -5.153 -16.554 -29.780 -52.289 -40.263
Period High 171.80 174.10 206.35 239.00 342.60 364.00
High On 09-Oct-19 04-Oct-19 17-Sep-19 18-Jul-19 16-Apr-19 16-Jan-19
Period Low 160.00 160.00 160.00 158.00 158.00 158.00
Low date 15-Oct-19 15-Oct-19 15-Oct-19 23-Aug-19 23-Aug-19 23-Aug-19

Moving Average of Rupa and Company

Current Share Price 161.05
Three Days 163.58
Five Days 165.23
Ten Days 167.31
Fifteen Days 174.34
Twenty Two Days 179.03
Thirty Days 179.69
Fifty Days 179.84
Hundred Days 213.08
Two Hundred Days 271.52

Share Price History of Rupa and Company

Date Open High Low Close Volume
15-Oct-19 165.05 166.00 160.00 161.05 18373
14-Oct-19 164.10 167.95 161.30 164.40 6079
11-Oct-19 166.00 169.45 165.00 165.30 6896
10-Oct-19 169.90 169.90 165.55 166.05 8173
09-Oct-19 163.70 171.80 163.45 169.35 12735
07-Oct-19 166.85 169.20 165.00 165.85 7000
04-Oct-19 169.30 174.10 165.05 166.65 8904
03-Oct-19 165.00 174.00 165.00 169.25 10641
01-Oct-19 177.40 177.40 167.00 169.80 14427
30-Sep-19 180.90 181.65 172.20 175.40 22428

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.