Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Rupa and Company (RUPA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TEXTILE PRODUCTS 449.25 14.90/ 3.43% 434.35 1.0168 44.15 K RUPA

Key Technical data of Rupa and Company

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
4.01 62.05 -29.412 -0.281 409.11 423.79 429.98 463.37 431.57

Key Financial data of Rupa and Company

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
3571.54 11.91 37.72 7.95 8.06 1.00 3644.97

High/Lows & Performance of Rupa and Company

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 434.90 424.95 437.05 425.70 441.85 366.55
Price Gain 14.35 24.30 12.20 23.55 7.40 82.70
Price Gain % 3.30 5.72 2.79 5.53 1.67 22.56
Period High 468.50 468.50 468.50 468.50 513.00 589.95
High On 24-May-18 24-May-18 24-May-18 24-May-18 27-Dec-17 15-Jun-17
Period Low 411.60 403.05 403.05 352.25 352.25 352.25
Low date 21-May-18 16-May-18 16-May-18 26-Mar-18 26-Mar-18 26-Mar-18

Moving Average of Rupa and Company

Current Share Price 449.25
Three Days 439.20
Five Days 432.77
Ten Days 425.92
Fifteen Days 426.10
Twenty Two Days 428.28
Thirty Days 430.75
Fifty Days 413.77
Hundred Days 429.98
Two Hundred Days 436.79

Share Price History of Rupa and Company

Date Open High Low Close Volume
25-May-18 437.65 459.80 428.00 449.25 105 K
24-May-18 447.50 468.50 432.00 434.35 254 K
23-May-18 425.00 439.00 422.60 434.00 43977
22-May-18 417.85 432.70 415.05 427.40 30355
21-May-18 434.35 443.00 411.60 418.85 38402
18-May-18 418.10 449.20 418.10 434.90 157 K
17-May-18 411.70 420.15 407.05 415.70 10534
16-May-18 417.50 417.50 403.05 407.80 15400
15-May-18 424.95 431.00 413.00 416.70 11917
14-May-18 424.00 427.80 416.00 420.30 12744
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.