Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Sovereign Gold Bond 2018-19 -Series-I (SGBMAY26)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
FINANCE 3600.0 -4.000/ -0.111% 3604.0 103.00 SGBMAY26

Key Technical data of Sovereign Gold Bond 2018-19 -Series-I Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-10.818 42.40 -52.632 0.341 3749.29 3599.51 3459.72 3600.00 3600.00

High/Lows & Performance of Sovereign Gold Bond 2018-19 -Series-I Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 3587.76 3639.00 3699.00 3495.54 2950.00 2820.00
Price Gain 12.24 -39.000 -99.000 104.46 650.00 780.00
Price Gain % 0.341 -1.072 -2.676 2.99 22.03 27.66
Period High 3625.00 3660.00 3810.00 3920.00 3920.00 3920.00
High On 15-Nov-19 07-Nov-19 25-Oct-19 16-Sep-19 16-Sep-19 16-Sep-19
Period Low 3590.00 3501.00 3501.00 3228.95 2791.00 2556.94
Low date 15-Nov-19 11-Nov-19 11-Nov-19 14-Oct-19 27-May-19 12-Dec-18

Moving Average of Sovereign Gold Bond 2018-19 -Series-I Ltd.

Current Share Price 3600.00
Three Days 3602.67
Five Days 3597.55
Ten Days 3614.08
Fifteen Days 3634.09
Twenty Two Days 3656.89
Thirty Days 3639.45
Fifty Days 3655.90
Hundred Days 3459.72
Two Hundred Days 3208.98

Share Price History of Sovereign Gold Bond 2018-19 -Series-I Ltd.

Date Open High Low Close Volume
20-Nov-19 3600.00 3600.00 3600.00 3600.00 1
19-Nov-19 3604.00 3604.00 3604.00 3604.00 5
15-Nov-19 3593.00 3625.00 3590.00 3604.00 92
14-Nov-19 3590.00 3592.00 3590.00 3592.00 289
13-Nov-19 3600.00 3600.00 3570.00 3587.76 164
11-Nov-19 3501.00 3648.00 3501.00 3648.00 32
08-Nov-19 3615.00 3615.00 3586.05 3601.00 75
07-Nov-19 3601.10 3660.00 3601.10 3615.00 22
06-Nov-19 3679.00 3679.00 3600.00 3639.00 524
05-Nov-19 3615.00 3650.00 3615.00 3650.00 62

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.