Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Vaibhav Global (VAIBHAVGBL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
MISCELLANEOUS 679.7 -1.400/ -0.206% 681.1 1.38088 6318.00 VAIBHAVGBL

Key Technical data of Vaibhav Global

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
9.94 61.74 -18.393 -0.256 643.29 655.45 671.54 685.47 675.47

Key Financial data of Vaibhav Global

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
2223.11 7.95 85.67 3.26 4.08 10.00 2261.06

High/Lows & Performance of Vaibhav Global

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 682.35 639.75 626.75 701.35 666.50 730.55
Price Gain -2.650 39.95 52.95 -21.650 13.20 -50.850
Price Gain % -0.388 6.24 8.45 -3.087 1.98 -6.961
Period High 687.55 690.00 690.00 710.05 769.00 775.70
High On 23-Apr-19 16-Apr-19 16-Apr-19 25-Jan-19 19-Nov-18 21-Sep-18
Period Low 670.00 635.00 624.00 596.00 596.00 577.40
Low date 18-Apr-19 11-Apr-19 25-Mar-19 14-Feb-19 14-Feb-19 01-Oct-18

Moving Average of Vaibhav Global

Current Share Price 679.70
Three Days 679.37
Five Days 679.70
Ten Days 665.71
Fifteen Days 661.71
Twenty Two Days 653.38
Thirty Days 652.99
Fifty Days 639.12
Hundred Days 671.54
Two Hundred Days 680.09

Share Price History of Vaibhav Global

Date Open High Low Close Volume
24-Apr-19 680.00 687.00 677.00 679.70 3416
23-Apr-19 675.00 687.55 675.00 681.10 3277
22-Apr-19 672.40 680.35 671.00 677.30 1163
18-Apr-19 681.00 681.00 670.00 678.05 7878
16-Apr-19 670.60 690.00 655.60 682.35 6187
15-Apr-19 660.20 684.00 654.00 675.85 9279
12-Apr-19 643.55 663.00 639.85 655.55 3831
11-Apr-19 639.00 645.30 635.00 641.55 1934
10-Apr-19 644.30 649.80 634.00 639.75 3294
09-Apr-19 651.15 657.90 640.00 645.90 6382

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.