Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Vaibhav Global (VAIBHAVGBL)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
MISCELLANEOUS 850.05 -0.600/ -0.071% 850.65 1.1578 10.70 K VAIBHAVGBL

Key Technical data of Vaibhav Global

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
5.11 67.33 -28.688 -0.346 901.97 824.37 834.45 856.63 846.73

Key Financial data of Vaibhav Global

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
2553.20 10.11 77.32 3.27 4.53 10.00 2438.89

High/Lows & Performance of Vaibhav Global

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 815.00 800.50 818.90 806.10 672.90 752.70
Price Gain 35.05 49.55 31.15 43.95 177.15 97.35
Price Gain % 4.30 6.19 3.80 5.45 26.33 12.93
Period High 873.00 873.00 950.00 950.00 950.00 950.00
High On 18-Nov-19 18-Nov-19 27-Oct-19 27-Oct-19 27-Oct-19 27-Oct-19
Period Low 805.50 793.00 786.05 733.20 631.60 596.00
Low date 13-Nov-19 07-Nov-19 27-Oct-19 11-Oct-19 22-May-19 14-Feb-19

Moving Average of Vaibhav Global

Current Share Price 850.05
Three Days 850.95
Five Days 839.16
Ten Days 825.94
Fifteen Days 821.44
Twenty Two Days 818.32
Thirty Days 816.74
Fifty Days 829.04
Hundred Days 834.45
Two Hundred Days 752.72

Share Price History of Vaibhav Global

Date Open High Low Close Volume
19-Nov-19 851.05 859.90 850.00 850.05 30516
18-Nov-19 868.00 873.00 849.00 850.65 13653
15-Nov-19 832.00 859.00 829.30 852.15 13404
14-Nov-19 818.05 829.00 816.00 827.30 4345
13-Nov-19 820.00 830.00 805.50 815.65 20778
11-Nov-19 808.05 819.40 808.05 815.00 3772
08-Nov-19 835.45 835.50 805.30 815.70 6148
07-Nov-19 793.00 844.30 793.00 831.15 12131
06-Nov-19 793.00 809.95 793.00 801.25 5202
05-Nov-19 800.10 823.95 800.00 800.50 7619

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.