Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Vaibhav Global (VAIBHAVGBL)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
MISCELLANEOUS 814.1 5.40/ 0.668% 808.7 1.26527 42.66 K VAIBHAVGBL

Key Technical data of Vaibhav Global

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-7.761 22.17 -85.893 0.215 873.82 816.90 759.89 818.97 804.67

Key Financial data of Vaibhav Global

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
2553.20 10.11 77.32 3.27 4.53 10.00 2438.89

High/Lows & Performance of Vaibhav Global

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 807.95 835.40 830.15 670.60 619.40 683.75
Price Gain 6.15 -21.300 -16.050 143.50 194.70 130.35
Price Gain % 0.761 -2.550 -1.933 21.40 31.43 19.06
Period High 818.00 847.00 911.95 911.95 911.95 911.95
High On 21-Aug-19 13-Aug-19 01-Aug-19 01-Aug-19 01-Aug-19 01-Aug-19
Period Low 800.00 800.00 800.00 660.10 607.35 577.40
Low date 19-Aug-19 19-Aug-19 19-Aug-19 24-May-19 28-Feb-19 01-Oct-18

Moving Average of Vaibhav Global

Current Share Price 814.10
Three Days 812.92
Five Days 810.67
Ten Days 818.56
Fifteen Days 829.01
Twenty Two Days 840.10
Thirty Days 842.01
Fifty Days 833.27
Hundred Days 759.89
Two Hundred Days 721.92

Share Price History of Vaibhav Global

Date Open High Low Close Volume
23-Aug-19 809.50 814.40 800.10 814.10 7361
22-Aug-19 809.15 813.00 801.05 808.70 38063
21-Aug-19 814.95 818.00 808.65 815.95 12932
20-Aug-19 806.10 815.00 806.10 808.50 22669
19-Aug-19 800.00 815.00 800.00 806.10 9400
16-Aug-19 817.00 829.00 802.70 807.95 9107
14-Aug-19 827.45 834.90 813.00 819.00 3142
13-Aug-19 838.90 847.00 823.00 827.70 22713
09-Aug-19 849.00 849.00 830.55 835.40 4944
08-Aug-19 832.95 855.00 831.45 842.25 17668

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.