Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Vaibhav Global (VAIBHAVGBL)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
MISCELLANEOUS 780.4 5.40/ 0.697% 775.0 1.80918 81.49 K VAIBHAVGBL

Key Technical data of Vaibhav Global

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
25.99 60.80 -58.431 0.462 831.84 717.52 671.00 788.77 771.57

Key Financial data of Vaibhav Global

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
2531.15 10.11 76.66 3.27 4.49 10.00 2416.84

High/Lows & Performance of Vaibhav Global

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 798.00 749.80 683.25 633.90 727.45 700.15
Price Gain -17.600 30.60 97.15 146.50 52.95 80.25
Price Gain % -2.206 4.08 14.22 23.11 7.28 11.46
Period High 798.00 840.00 840.00 840.00 840.00 840.00
High On 14-Jun-19 10-Jun-19 10-Jun-19 10-Jun-19 10-Jun-19 10-Jun-19
Period Low 768.00 742.30 631.60 624.00 596.00 577.40
Low date 18-Jun-19 07-Jun-19 22-May-19 25-Mar-19 14-Feb-19 01-Oct-18

Moving Average of Vaibhav Global

Current Share Price 780.40
Three Days 775.13
Five Days 775.25
Ten Days 786.78
Fifteen Days 776.02
Twenty Two Days 749.02
Thirty Days 725.14
Fifty Days 701.94
Hundred Days 671.00
Two Hundred Days 685.75

Share Price History of Vaibhav Global

Date Open High Low Close Volume
20-Jun-19 775.05 788.30 771.10 780.40 7333
19-Jun-19 775.30 780.30 771.00 775.00 8834
18-Jun-19 780.30 780.30 768.00 770.00 40723
17-Jun-19 796.30 796.30 771.00 774.35 16540
14-Jun-19 798.00 798.00 771.00 776.50 9484
13-Jun-19 805.30 805.30 790.00 798.00 5622
12-Jun-19 799.35 810.00 780.05 804.05 21214
11-Jun-19 831.00 834.70 792.00 799.35 77340
10-Jun-19 759.90 840.00 753.35 824.10 1343 K
07-Jun-19 742.30 769.90 742.30 766.10 13920

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.