Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Vaibhav Global (VAIBHAVGBL)

Sector Share Price Price Change Previous Close Average Volume Code
MISCELLANEOUS 725.9 5.10/ 0.708% 720.8 20.09 K VAIBHAVGBL

Key Technical data of Vaibhav Global

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
7.94 61.01 -17.214 -0.144 663.75 697.68 701.19 731.27 720.27

Key Financial data of Vaibhav Global

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
2364.26 11.82 61.41 3.26 4.73 10.00 2422.21

High/Lows & Performance of Vaibhav Global

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 701.25 671.30 706.55 688.15 556.25 424.40
Price Gain 24.65 54.60 19.35 37.75 169.65 301.50
Price Gain % 3.52 8.13 2.74 5.49 30.50 71.04
Period High 739.80 739.80 739.80 797.85 797.85 797.85
High On 17-Apr-18 17-Apr-18 17-Apr-18 29-Jan-18 29-Jan-18 29-Jan-18
Period Low 695.00 667.60 630.05 630.05 540.00 414.45
Low date 16-Apr-18 10-Apr-18 23-Mar-18 23-Mar-18 23-Oct-17 21-Apr-17

Moving Average of Vaibhav Global

Current Share Price 725.90
Three Days 722.73
Five Days 723.53
Ten Days 708.93
Fifteen Days 700.52
Twenty Two Days 695.80
Thirty Days 695.90
Fifty Days 694.19
Hundred Days 701.19
Two Hundred Days 632.54

Share Price History of Vaibhav Global

Date Open High Low Close Volume
20-Apr-18 720.00 731.00 720.00 725.90 4613
19-Apr-18 729.45 729.45 715.00 720.80 4942
18-Apr-18 730.00 730.40 716.00 721.50 12772
17-Apr-18 709.20 739.80 709.20 730.25 23049
16-Apr-18 705.95 727.00 695.00 719.20 25830
13-Apr-18 702.00 703.80 685.00 701.25 8767
12-Apr-18 705.55 705.55 683.45 687.95 9463
11-Apr-18 700.00 700.00 686.65 696.65 10645
10-Apr-18 696.00 706.35 667.60 691.00 69285
09-Apr-18 676.40 697.40 676.40 694.80 13209
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.