Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Alpa Laboratories (ALPA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PHARMACEUTICALS 28.7 -0.650/ -2.215% 29.35 -0.0528322 28.38 K ALPA

Key Technical data of Alpa Laboratories

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.978 46.48 -71.023 -0.155 34.95 33.40 37.08 29.33 28.33

Key Financial data of Alpa Laboratories

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
60.38 2.20 13.05 2.10 0.604 10.00 35.58

High/Lows & Performance of Alpa Laboratories

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 33.15 29.10 32.15 40.00 45.15 31.20
Price Gain -4.450 -0.400 -3.450 -11.300 -16.450 -2.500
Price Gain % -13.424 -1.375 -10.731 -28.250 -36.434 -8.013
Period High 34.35 34.95 34.95 42.00 56.45 56.45
High On 15-Jun-18 13-Jun-18 13-Jun-18 22-Mar-18 05-Jan-18 05-Jan-18
Period Low 28.60 28.50 26.15 26.15 26.15 26.15
Low date 21-Jun-18 08-Jun-18 06-Jun-18 06-Jun-18 06-Jun-18 06-Jun-18

Moving Average of Alpa Laboratories

Current Share Price 28.70
Three Days 29.15
Five Days 30.37
Ten Days 31.23
Fifteen Days 30.23
Twenty Two Days 30.55
Thirty Days 31.43
Fifty Days 34.05
Hundred Days 37.08
Two Hundred Days 36.05

Share Price History of Alpa Laboratories

Date Open High Low Close Volume
21-Jun-18 29.45 29.60 28.60 28.70 15762
20-Jun-18 29.95 30.45 29.05 29.35 11035
19-Jun-18 31.00 31.00 28.90 29.40 27262
18-Jun-18 33.10 33.95 30.60 31.30 15695
15-Jun-18 34.00 34.35 32.10 33.10 25436
14-Jun-18 33.50 33.50 32.00 33.15 15146
13-Jun-18 32.00 34.95 31.60 33.35 52474
12-Jun-18 31.20 32.15 31.15 31.90 16625
11-Jun-18 30.00 32.15 29.65 31.50 38999
08-Jun-18 29.10 30.90 28.50 30.55 20392
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.