Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Alpa Laboratories (ALPA)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
PHARMACEUTICALS 19.4 1.25/ 6.89% 18.15 1.79057 21.07 K ALPA

Key Technical data of Alpa Laboratories

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.434 30.37 -61.111 -0.333 17.30 22.23 23.99 20.50 18.20

Key Financial data of Alpa Laboratories

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
38.71 1.41 13.05 2.10 0.366 10.00 39.29

High/Lows & Performance of Alpa Laboratories

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 18.35 21.20 25.35 27.35 23.70 26.30
Price Gain 1.05 -1.800 -5.950 -7.950 -4.300 -6.900
Price Gain % 5.72 -8.491 -23.471 -29.068 -18.143 -26.236
Period High 20.40 21.25 24.90 28.80 33.00 35.90
High On 27-Jun-19 14-Jun-19 28-May-19 07-May-19 21-Jan-19 16-Aug-18
Period Low 17.30 17.30 17.30 17.30 17.30 17.30
Low date 26-Jun-19 26-Jun-19 26-Jun-19 26-Jun-19 26-Jun-19 26-Jun-19

Moving Average of Alpa Laboratories

Current Share Price 19.40
Three Days 18.43
Five Days 18.37
Ten Days 18.89
Fifteen Days 19.80
Twenty Two Days 20.73
Thirty Days 21.60
Fifty Days 23.03
Hundred Days 23.99
Two Hundred Days 25.16

Share Price History of Alpa Laboratories

Date Open High Low Close Volume
27-Jun-19 18.10 20.40 18.10 19.40 18351
26-Jun-19 17.50 18.25 17.30 18.15 17835
25-Jun-19 18.10 18.10 17.40 17.75 13804
24-Jun-19 18.05 18.55 18.00 18.15 3930
21-Jun-19 18.50 18.70 17.65 18.40 8832
20-Jun-19 18.70 18.70 17.60 18.35 13747
19-Jun-19 19.80 19.80 18.30 18.75 17168
18-Jun-19 20.80 20.85 19.25 19.30 14274
17-Jun-19 20.10 21.10 19.95 20.00 16525
14-Jun-19 21.25 21.25 20.35 20.65 13931

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.