Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Alpa Laboratories (ALPA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PHARMACEUTICALS 25.1 -0.200/ -0.791% 25.3 1.41049 24.28 K ALPA

Key Technical data of Alpa Laboratories

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.016 25.93 -96.552 -0.362 30.10 25.83 25.19 25.73 24.73

Key Financial data of Alpa Laboratories

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
53.23 1.33 19.02 2.10 0.516 10.00 37.92

High/Lows & Performance of Alpa Laboratories

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 26.85 26.65 26.35 28.05 25.30 39.75
Price Gain -1.750 -1.550 -1.250 -2.950 -0.200 -14.650
Price Gain % -6.518 -5.816 -4.744 -10.517 -0.791 -36.855
Period High 27.65 27.90 30.40 30.40 33.00 40.00
High On 18-Apr-19 15-Apr-19 27-Mar-19 27-Mar-19 21-Jan-19 25-Apr-18
Period Low 25.00 25.00 24.40 20.55 20.55 20.55
Low date 24-Apr-19 24-Apr-19 27-Mar-19 19-Feb-19 19-Feb-19 19-Feb-19

Moving Average of Alpa Laboratories

Current Share Price 25.10
Three Days 25.42
Five Days 25.86
Ten Days 26.34
Fifteen Days 26.52
Twenty Two Days 26.48
Thirty Days 26.50
Fifty Days 25.25
Hundred Days 25.19
Two Hundred Days 26.25

Share Price History of Alpa Laboratories

Date Open High Low Close Volume
24-Apr-19 25.30 26.00 25.00 25.10 14920
23-Apr-19 25.25 26.70 25.10 25.30 14252
22-Apr-19 26.70 26.90 25.70 25.85 27717
18-Apr-19 27.65 27.65 26.05 26.20 32022
16-Apr-19 26.75 27.50 26.70 26.85 9562
15-Apr-19 27.45 27.90 26.10 27.20 26935
12-Apr-19 27.55 27.55 26.65 26.90 24215
11-Apr-19 26.70 27.25 26.60 26.60 6711
10-Apr-19 26.60 27.05 26.55 26.65 5065
09-Apr-19 26.55 27.25 26.55 26.75 13197

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.