Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Alpa Laboratories (ALPA)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
PHARMACEUTICALS 14.3 0.300/ 2.14% 14.0 1.68379 27.07 K ALPA

Key Technical data of Alpa Laboratories

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.889 37.50 -82.258 -0.290 15.66 17.63 21.10 14.55 13.95

Key Financial data of Alpa Laboratories

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
38.71 1.41 13.05 2.10 0.366 10.00 39.29

High/Lows & Performance of Alpa Laboratories

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 15.65 15.30 19.80 24.15 23.55 32.70
Price Gain -1.350 -1.000 -5.500 -9.850 -9.250 -18.400
Price Gain % -8.626 -6.536 -27.778 -40.787 -39.278 -56.269
Period High 16.05 16.85 19.60 26.00 30.40 34.00
High On 19-Aug-19 14-Aug-19 24-Jul-19 27-May-19 27-Mar-19 18-Sep-18
Period Low 13.75 13.75 13.75 13.75 13.75 13.75
Low date 22-Aug-19 22-Aug-19 22-Aug-19 22-Aug-19 22-Aug-19 22-Aug-19

Moving Average of Alpa Laboratories

Current Share Price 14.30
Three Days 14.50
Five Days 14.99
Ten Days 15.26
Fifteen Days 15.29
Twenty Two Days 15.99
Thirty Days 16.50
Fifty Days 17.47
Hundred Days 21.10
Two Hundred Days 23.07

Share Price History of Alpa Laboratories

Date Open High Low Close Volume
23-Aug-19 13.95 14.45 13.85 14.30 18671
22-Aug-19 14.65 14.95 13.75 14.00 14589
21-Aug-19 15.15 15.50 14.75 15.20 15014
20-Aug-19 15.95 15.95 14.40 15.65 14006
19-Aug-19 15.35 16.05 15.30 15.80 21422
16-Aug-19 16.35 16.35 15.20 15.65 21493
14-Aug-19 16.85 16.85 15.15 15.70 16919
13-Aug-19 15.70 16.60 15.40 15.80 30277
09-Aug-19 15.50 16.70 15.10 15.30 66545
08-Aug-19 15.55 16.35 15.00 15.25 19003

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.