Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Alpa Laboratories (ALPA)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
PHARMACEUTICALS 14.85 -0.400/ -2.623% 15.25 2.46993 16.22 K ALPA

Key Technical data of Alpa Laboratories

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.150 28.33 -93.333 -0.209 17.03 15.80 15.83 15.40 14.50

Key Financial data of Alpa Laboratories

Market Cap(Cr) EPS Dil EPS TTM Book Value Div Yield PBV PE Forward Face Value
30.84 0.287 0.287 49.111 0.000 0.302 51.74 2.81 10.00

High/Lows & Performance of Alpa Laboratories

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 15.80 15.80 17.05 14.20 22.65 24.65
Price Gain -0.950 -0.950 -2.200 0.650 -7.800 -9.800
Price Gain % -6.013 -6.013 -12.903 4.58 -34.437 -39.757
Period High 16.25 16.50 18.95 19.70 23.05 33.00
High On 29-Nov-19 28-Nov-19 06-Nov-19 04-Nov-19 22-Jul-19 21-Jan-19
Period Low 14.70 14.70 14.70 13.20 13.20 13.20
Low date 05-Dec-19 05-Dec-19 05-Dec-19 09-Oct-19 09-Oct-19 09-Oct-19

Moving Average of Alpa Laboratories

Current Share Price 14.85
Three Days 15.15
Five Days 15.34
Ten Days 15.55
Fifteen Days 15.74
Twenty Two Days 16.26
Thirty Days 15.93
Fifty Days 15.54
Hundred Days 15.83
Two Hundred Days 19.73

Share Price History of Alpa Laboratories

Date Open High Low Close Volume
05-Dec-19 15.35 15.60 14.70 14.85 11867
04-Dec-19 15.20 15.35 15.15 15.25 6095
03-Dec-19 15.45 15.95 15.10 15.35 14996
02-Dec-19 15.80 15.95 15.35 15.55 7824
29-Nov-19 15.70 16.25 15.55 15.70 4008
28-Nov-19 15.95 16.50 15.60 15.80 8992
27-Nov-19 16.50 16.50 15.30 15.75 7203
26-Nov-19 15.95 16.50 15.70 15.75 8396
25-Nov-19 15.75 16.25 15.75 15.90 10128
22-Nov-19 15.80 15.95 15.60 15.60 2377
About null
null

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.