Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Alpa Laboratories (ALPA)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
PHARMACEUTICALS 14.15 0.400/ 2.91% 13.75 1.4214 23.05 K ALPA

Key Technical data of Alpa Laboratories

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.471 15.07 -74.324 -0.226 15.30 15.80 17.67 14.32 13.97

Key Financial data of Alpa Laboratories

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
38.71 1.41 13.05 2.10 0.366 10.00 39.29

High/Lows & Performance of Alpa Laboratories

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 14.60 15.25 15.85 17.00 27.20 25.75
Price Gain -0.450 -1.100 -1.700 -2.850 -13.050 -11.600
Price Gain % -3.082 -7.213 -10.726 -16.765 -47.978 -45.049
Period High 15.50 15.50 17.25 23.05 28.80 33.00
High On 09-Oct-19 09-Oct-19 23-Sep-19 22-Jul-19 07-May-19 21-Jan-19
Period Low 13.20 13.20 13.20 13.20 13.20 13.20
Low date 09-Oct-19 09-Oct-19 09-Oct-19 09-Oct-19 09-Oct-19 09-Oct-19

Moving Average of Alpa Laboratories

Current Share Price 14.15
Three Days 13.88
Five Days 13.96
Ten Days 14.58
Fifteen Days 15.15
Twenty Two Days 15.40
Thirty Days 15.24
Fifty Days 15.28
Hundred Days 17.67
Two Hundred Days 21.42

Share Price History of Alpa Laboratories

Date Open High Low Close Volume
15-Oct-19 13.95 14.30 13.95 14.15 2693
14-Oct-19 14.30 14.30 13.25 13.75 6488
11-Oct-19 13.35 14.20 13.35 13.75 10885
10-Oct-19 14.60 14.60 13.80 14.00 5243
09-Oct-19 14.45 15.50 13.20 14.15 35709
07-Oct-19 15.10 15.40 14.30 14.60 13001
04-Oct-19 15.05 15.30 14.65 15.10 3394
03-Oct-19 15.05 15.45 14.90 15.25 6125
01-Oct-19 15.80 15.95 15.00 15.25 7287
30-Sep-19 16.45 16.50 15.50 15.75 8065

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.