Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Birla Sun Life Nifty ETF (BSLNIFTY)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
FINANCE 123.0 0.600/ 0.490% 122.4 297.00 BSLNIFTY

Key Technical data of Birla Sun Life Nifty ETF

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.726 64.38 -49.342 -0.171 116.43 121.93 124.05 125.00 122.00

High/Lows & Performance of Birla Sun Life Nifty ETF

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 121.67 125.00 119.84 126.59 121.07 111.88
Price Gain 1.33 -2.000 3.16 -3.590 1.93 11.12
Price Gain % 1.09 -1.600 2.64 -2.836 1.59 9.94
Period High 126.00 129.00 129.00 137.00 140.00 140.00
High On 11-Oct-19 04-Oct-19 04-Oct-19 09-Aug-19 03-Jul-19 03-Jul-19
Period Low 121.00 121.00 116.11 112.00 112.00 105.00
Low date 09-Oct-19 09-Oct-19 19-Sep-19 23-Aug-19 23-Aug-19 22-Nov-18

Moving Average of Birla Sun Life Nifty ETF

Current Share Price 123.00
Three Days 122.94
Five Days 122.39
Ten Days 123.47
Fifteen Days 123.00
Twenty Two Days 121.78
Thirty Days 120.98
Fifty Days 120.49
Hundred Days 124.05
Two Hundred Days 120.65

Share Price History of Birla Sun Life Nifty ETF

Date Open High Low Close Volume
11-Oct-19 125.00 126.00 123.00 123.00 1202
10-Oct-19 125.00 125.00 122.40 122.40 17
09-Oct-19 121.41 123.43 121.00 123.43 384
07-Oct-19 122.10 122.19 121.46 121.46 69
04-Oct-19 125.30 129.00 121.11 121.67 132
03-Oct-19 123.45 123.45 123.45 123.45 7
01-Oct-19 125.09 125.14 122.96 122.96 163
30-Sep-19 125.00 125.14 124.03 125.14 590
27-Sep-19 125.50 125.50 125.00 125.00 3
26-Sep-19 124.57 126.23 124.57 126.23 212

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.