Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Birla Sun Life Nifty ETF (BSLNIFTY)

Sector Share Price Price Change Previous Close Average Volume Code
FINANCE 105.35 0.250/ 0.238% 105.1 904.00 BSLNIFTY

Key Technical data of Birla Sun Life Nifty ETF

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.040 52.64 -80.236 0.000 114.42 108.97 108.87 106.37 104.42

High/Lows & Performance of Birla Sun Life Nifty ETF

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 107.80 111.99 108.00 109.50 106.75 108.50
Price Gain -2.450 -6.640 -2.650 -4.150 -1.400 -3.150
Price Gain % -2.273 -5.929 -2.454 -3.790 -1.311 -2.903
Period High 114.89 114.89 114.89 114.99 123.00 123.00
High On 16-Apr-18 16-Apr-18 16-Apr-18 16-Feb-18 02-Jan-18 02-Jan-18
Period Low 103.00 103.00 103.00 101.60 100.21 87.60
Low date 16-Apr-18 16-Apr-18 16-Apr-18 06-Feb-18 15-Nov-17 05-May-17

Moving Average of Birla Sun Life Nifty ETF

Current Share Price 105.35
Three Days 105.37
Five Days 105.62
Ten Days 108.22
Fifteen Days 108.05
Twenty Two Days 107.89
Thirty Days 109.01
Fifty Days 109.90
Hundred Days 108.87
Two Hundred Days 106.93

Share Price History of Birla Sun Life Nifty ETF

Date Open High Low Close Volume
20-Apr-18 105.20 106.45 104.50 105.35 1648
19-Apr-18 106.49 106.49 105.00 105.10 3188
18-Apr-18 106.50 106.50 104.00 105.66 4141
17-Apr-18 106.99 106.99 105.00 105.98 2198
16-Apr-18 113.99 114.89 103.00 106.00 3687
13-Apr-18 114.45 114.89 106.00 107.80 1141
12-Apr-18 107.50 114.00 107.50 112.66 226
11-Apr-18 107.95 111.79 107.95 111.65 7
10-Apr-18 113.99 113.99 107.50 111.98 56
09-Apr-18 112.90 113.48 107.00 110.00 217
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.