Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Birla Sun Life Nifty ETF (BSLNIFTY)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
FINANCE 124.85 -1.250/ -0.991% 126.1 622.00 BSLNIFTY

Key Technical data of Birla Sun Life Nifty ETF

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.568 30.04 -97.805 -0.244 134.20 126.94 123.39 125.32 124.61

High/Lows & Performance of Birla Sun Life Nifty ETF

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 126.37 133.94 126.09 126.78 112.85 112.19
Price Gain -1.520 -9.090 -1.240 -1.930 12.00 12.66
Price Gain % -1.203 -6.787 -0.983 -1.522 10.63 11.28
Period High 129.99 139.45 140.00 140.00 140.00 140.00
High On 15-Jul-19 08-Jul-19 03-Jul-19 03-Jul-19 03-Jul-19 03-Jul-19
Period Low 124.85 124.51 124.51 119.60 111.25 105.00
Low date 19-Jul-19 10-Jul-19 10-Jul-19 13-May-19 26-Feb-19 22-Nov-18

Moving Average of Birla Sun Life Nifty ETF

Current Share Price 124.85
Three Days 126.23
Five Days 126.48
Ten Days 126.42
Fifteen Days 128.70
Twenty Two Days 128.52
Thirty Days 128.38
Fifty Days 127.49
Hundred Days 123.39
Two Hundred Days 118.91

Share Price History of Birla Sun Life Nifty ETF

Date Open High Low Close Volume
19-Jul-19 125.56 125.56 124.85 124.85 39
18-Jul-19 125.82 126.69 125.76 126.10 1276
17-Jul-19 127.70 127.75 126.00 127.75 78
16-Jul-19 125.55 127.05 125.55 127.05 93
15-Jul-19 129.99 129.99 125.20 126.65 383
12-Jul-19 129.00 129.00 125.00 126.37 472
11-Jul-19 129.00 129.00 124.60 126.59 220
10-Jul-19 130.00 130.00 124.51 124.70 516
09-Jul-19 133.30 135.30 124.78 125.00 852
08-Jul-19 139.45 139.45 127.25 129.12 1153

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.