Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Birla Sun Life Nifty ETF (BSLNIFTY)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
FINANCE 128.59 -0.500/ -0.387% 129.09 521.00 BSLNIFTY

Key Technical data of Birla Sun Life Nifty ETF

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
1.30 59.57 -70.083 -0.416 126.19 124.93 119.89 133.75 125.69

High/Lows & Performance of Birla Sun Life Nifty ETF

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 128.47 129.07 121.51 118.69 118.00 110.00
Price Gain 0.120 -0.480 7.08 9.90 10.59 18.59
Price Gain % 0.093 -0.372 5.83 8.34 8.97 16.90
Period High 136.00 137.00 137.00 137.00 137.00 137.00
High On 14-Jun-19 04-Jun-19 04-Jun-19 04-Jun-19 04-Jun-19 04-Jun-19
Period Low 127.06 125.51 120.00 114.25 108.30 105.00
Low date 12-Jun-19 07-Jun-19 15-May-19 25-Mar-19 11-Jan-19 22-Nov-18

Moving Average of Birla Sun Life Nifty ETF

Current Share Price 128.59
Three Days 128.82
Five Days 128.79
Ten Days 128.98
Fifteen Days 128.72
Twenty Two Days 127.44
Thirty Days 126.37
Fifty Days 125.02
Hundred Days 119.89
Two Hundred Days 117.18

Share Price History of Birla Sun Life Nifty ETF

Date Open High Low Close Volume
14-Jun-19 136.00 136.00 127.94 128.59 76
13-Jun-19 128.44 129.09 128.18 129.09 54
12-Jun-19 130.30 134.30 127.06 128.78 305
11-Jun-19 136.00 136.00 128.00 128.83 142
10-Jun-19 136.00 136.00 128.67 128.67 73
07-Jun-19 130.30 133.45 125.51 128.47 262
06-Jun-19 130.00 130.00 128.00 128.13 97
04-Jun-19 137.00 137.00 129.75 129.76 591
03-Jun-19 137.00 137.00 129.34 130.43 823
31-May-19 135.00 135.00 125.00 129.07 351

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.