Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Birla Sun Life Nifty ETF (BSLNIFTY)

Sector Share Price Price Change Previous Close Average Volume Code
FINANCE 126.78 0.200/ 0.158% 126.58 922.00 BSLNIFTY

Key Technical data of Birla Sun Life Nifty ETF

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
2.64 73.88 -22.153 0.000 117.69 117.81 115.85 127.73 126.08

High/Lows & Performance of Birla Sun Life Nifty ETF

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 121.07 119.97 115.45 112.85 115.00 105.66
Price Gain 5.71 6.81 11.33 13.93 11.78 21.12
Price Gain % 4.72 5.68 9.81 12.34 10.24 19.99
Period High 129.99 129.99 129.99 129.99 129.99 129.99
High On 16-Apr-19 16-Apr-19 16-Apr-19 16-Apr-19 16-Apr-19 16-Apr-19
Period Low 121.00 116.00 114.25 111.25 105.00 104.50
Low date 12-Apr-19 08-Apr-19 25-Mar-19 26-Feb-19 22-Nov-18 20-Apr-18

Moving Average of Birla Sun Life Nifty ETF

Current Share Price 126.78
Three Days 126.40
Five Days 125.11
Ten Days 122.09
Fifteen Days 120.64
Twenty Two Days 119.24
Thirty Days 118.19
Fifty Days 116.55
Hundred Days 115.85
Two Hundred Days 114.41

Share Price History of Birla Sun Life Nifty ETF

Date Open High Low Close Volume
18-Apr-19 127.99 127.99 126.34 126.78 682
16-Apr-19 129.99 129.99 126.43 126.58 552
15-Apr-19 129.99 129.99 123.25 125.85 231
12-Apr-19 121.50 126.79 121.00 125.26 13779
11-Apr-19 121.50 121.50 118.00 121.07 35
10-Apr-19 120.99 121.19 119.00 121.18 27
09-Apr-19 117.99 121.00 117.55 118.23 230
08-Apr-19 119.00 119.00 116.00 117.99 109
05-Apr-19 121.00 121.00 116.50 117.99 28
04-Apr-19 118.00 119.98 117.10 119.97 175

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.