Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Birla Sun Life Nifty ETF (BSLNIFTY)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
FINANCE 129.35 0.000/ 0.000% 129.35 330.00 BSLNIFTY

Key Technical data of Birla Sun Life Nifty ETF

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
1.60 64.31 -57.042 -0.275 133.26 125.72 124.24 130.23 127.59

High/Lows & Performance of Birla Sun Life Nifty ETF

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 130.62 129.78 123.70 119.36 121.51 110.51
Price Gain -1.270 -0.430 5.65 9.99 7.84 18.84
Price Gain % -0.972 -0.331 4.57 8.37 6.45 17.05
Period High 130.75 133.40 133.40 133.40 140.00 140.00
High On 08-Nov-19 04-Nov-19 04-Nov-19 04-Nov-19 03-Jul-19 03-Jul-19
Period Low 126.30 126.30 123.79 112.00 112.00 105.00
Low date 13-Nov-19 13-Nov-19 15-Oct-19 23-Aug-19 23-Aug-19 22-Nov-18

Moving Average of Birla Sun Life Nifty ETF

Current Share Price 129.35
Three Days 129.21
Five Days 129.58
Ten Days 129.80
Fifteen Days 129.18
Twenty Two Days 127.97
Thirty Days 126.63
Fifty Days 124.07
Hundred Days 124.24
Two Hundred Days 122.01

Share Price History of Birla Sun Life Nifty ETF

Date Open High Low Close Volume
14-Nov-19 128.50 129.35 126.71 129.35 46
13-Nov-19 126.30 130.25 126.30 129.35 126
11-Nov-19 129.86 130.02 128.94 128.94 385
08-Nov-19 130.60 130.75 129.63 129.63 1166
07-Nov-19 130.96 130.96 130.32 130.62 45
06-Nov-19 129.00 130.99 129.00 130.70 238
05-Nov-19 130.30 130.54 129.45 129.45 82
04-Nov-19 133.40 133.40 130.17 130.23 242
01-Nov-19 129.89 129.98 129.00 129.98 116
31-Oct-19 129.10 130.00 129.10 129.78 594

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.